Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Degen Zoo DZOO | US$0,01008 | -0,83% | 8,77% | - | US$589.984 | - |
| 2608 |  Calcium CAL | US$0,005450 | -7,30% | -16,74% | - | US$585.199 | - |
| 2609 |  SHIBONK SBONK | US$5,23 | -9,92% | 56,39% | - | US$582.496 | - |
| 2610 |  Wrapped Core WCORE | US$0,5525 | 2,62% | 4,20% | - | US$582.769 | - |
| 2611 |  FXDX FXDX | US$0,03703 | 8,68% | -3,98% | - | US$590.476 | - |
| 2612 |  Smart Reward Token SRT | US$0,00004640 | 4,57% | 15,97% | - | US$575.573 | - |
| 2613 |  VLaunch VPAD | US$0,04837 | 1,38% | -7,94% | - | US$572.708 | - |
| 2614 |  Chihuahua HUAHUA | US$0,0002593 | -25,33% | -57,76% | - | US$561.577 | - |
| 2615 |  HistoryDAO HAO | US$0,001628 | -3,03% | 0,77% | - | US$564.351 | - |
| 2616 |  StakeWise Staked ETH osETH | US$2.283,95 | 0,36% | 2,88% | - | US$553.429 | - |
| 2617 |  Rejuve.AI RJV | US$0,02960 | 8,92% | 5,18% | - | US$559.993 | - |
| 2618 |  Majo MAJO | US$0,1319 | 19,68% | -18,87% | - | US$555.501 | - |
| 2619 |  ViciCoin VCNT | US$10,82 | 0,51% | -2,30% | - | US$554.521 | - |
| 2620 |  Chappyz CHAPZ | US$0,003115 | -10,29% | -28,05% | - | US$552.354 | - |
| 2621 |  GenomesDao $GENE | US$0,02012 | 5,63% | -5,93% | - | US$544.092 | - |
| 2622 |  CPCoin CPC | US$0,06525 | -0,12% | -0,66% | - | US$565.389 | - |
| 2623 |  Magic Internet Money MIM | US$1,00 | 0,06% | 0,29% | - | US$554.025 | - |
| 2624 |  EGO EGO | US$0,03565 | -5,47% | 4,35% | - | US$543.711 | - |
| 2625 |  Vara Network VARA | US$0,09052 | 1,37% | -9,16% | - | US$583.441 | - |
| 2626 |  Satoxcoin SATOX | US$0,003861 | -8,61% | -16,86% | - | US$542.368 | - |
| 2627 |  Medifakt FAKT | US$0,005874 | 1,18% | -1,87% | - | US$541.817 | - |
| 2628 |  Wrapped Conflux WCFX | US$0,1996 | 3,43% | 8,58% | - | US$539.169 | - |
| 2629 |  My Crypto Heroes MCHC | US$0,1084 | 0,80% | -0,75% | - | US$538.453 | - |
| 2630 |  MetaGaming Guild MGG | US$0,002176 | -5,97% | -11,76% | - | US$532.773 | - |
| 2631 |  PlasticHero PTH | US$0,1102 | 3,65% | -3,93% | - | US$532.528 | - |
| 2632 |  Alkimi $ADS | US$0,07351 | -2,68% | -3,54% | - | US$526.928 | - |
| 2633 |  Franklin FLY | US$0,001353 | 2,19% | 8,02% | - | US$522.665 | - |
| 2634 |  Froge FROGE | US$0,000000001473 | 5,74% | -36,70% | - | US$523.806 | - |
| 2635 |  FAVOR FAVR | US$0,02525 | -0,95% | 15,98% | - | US$516.101 | - |
| 2636 |  Enjinstarter EJS | US$0,009857 | -0,86% | 8,03% | - | US$514.136 | - |
| 2637 |  Musk Dao MUSK | US$0,0004169 | 3,78% | -1,05% | - | US$511.719 | - |
| 2638 |  EML Protocol EML | US$0,2796 | 0,07% | -0,19% | - | US$510.135 | - |
| 2639 |  Candy Pocket CANDY | US$0,07521 | 2,18% | -19,77% | - | US$510.545 | - |
| 2640 |  Kingdomverse KING | US$0,002705 | -7,50% | -46,01% | - | US$513.575 | - |
| 2641 |  Alien Milady Fumo FUMO | US$7.907,62 | -7,42% | -4,56% | - | US$503.480 | - |
| 2642 |  QANplatform QANX | US$0,03014 | -6,17% | -4,66% | - | US$506.398 | - |
| 2643 |  Payment Swap Utility Board PSUB | US$0,04584 | 2,75% | -28,05% | - | US$506.675 | - |
| 2644 |  Syncus SYNC | US$0,002536 | -48,61% | 0,00% | - | US$490.391 | - |
| 2645 |  ULTRON ULX | US$0,1202 | 1,23% | -4,39% | - | US$507.716 | - |
| 2646 |  Good Games Guild GGG | US$0,1717 | 10,09% | 7,78% | - | US$497.068 | - |
| 2647 |  Wall Street Baby WSB | US$0,000000008706 | -3,26% | -14,25% | - | US$491.811 | - |
| 2648 |  SuiPad SUIP | US$0,1145 | -3,73% | -7,47% | - | US$489.030 | - |
| 2649 |  Origin Ether OETH | US$2.271,84 | 0,19% | 2,44% | - | US$491.010 | - |
| 2650 |  POGAI pogai | US$0,0001003 | -1,06% | -15,10% | - | US$489.450 | - |
| 2651 |  Apes Go Bananas AGB | US$0,000000000304 | -17,19% | -4,38% | - | US$490.137 | - |
| 2652 |  Bitgain BGN | US$0,001341 | -6,46% | -17,69% | - | US$496.092 | - |
| 2653 |  Ben (v2) BEN | US$0,000006603 | 4,90% | -23,32% | - | US$478.748 | - |
| 2654 |  Entropy ENT | US$0,2602 | -3,85% | -21,17% | - | US$481.496 | - |
| 2655 |  Advanced Project AUC | US$0,6833 | 0,22% | -4,48% | - | US$486.744 | - |
| 2656 |  Nova NOVA | US$0,000000000076 | -2,15% | 6,54% | - | US$481.228 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.