Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  MetaMecha MM | US$0,0006182 | 4,70% | -50,18% | - | US$289.447 | - |
| 2808 |  Decentralized USD(Defichain) DUSD | US$0,2595 | 13,91% | 37,67% | - | US$288.224 | - |
| 2809 |  Equilibrium Games EQ | US$0,06558 | -3,79% | -7,66% | - | US$289.381 | - |
| 2810 |  WINR Protocol WINR | US$0,09761 | 0,78% | 11,46% | - | US$287.357 | - |
| 2811 |  OSHI OSHI | US$180,59 | 67,22% | -84,88% | - | US$285.201 | - |
| 2812 |  USK USK | US$0,9948 | 0,83% | -0,86% | - | US$281.379 | - |
| 2813 |  KStarNFT KNFT | US$0,02532 | -3,00% | 4,97% | - | US$279.720 | - |
| 2814 |  Levana Protocol LVN | US$0,2063 | 3,51% | 0,00% | - | US$280.784 | - |
| 2815 |  Perion PERC | US$0,4412 | 0,94% | 33,94% | - | US$279.612 | - |
| 2816 |  Race Kingdom ATOZ | US$0,04149 | 1,03% | 12,18% | - | US$279.490 | - |
| 2817 |  Areon Network AREA | US$0,1303 | -0,88% | -1,71% | - | US$280.410 | - |
| 2818 |  HitBTC Token HIT | US$0,1569 | 5,35% | 12,31% | - | US$278.221 | - |
| 2819 |  Creso CRE | US$0,0007618 | 3,67% | 44,14% | - | US$277.135 | - |
| 2820 |  Vow VOW | US$0,5163 | -0,83% | -7,87% | - | US$277.858 | - |
| 2821 |  RoboFi VICS | US$0,04019 | 0,35% | -0,45% | - | US$275.520 | - |
| 2822 |  LuckysLeprecoin LUCKYSLP | US$0,0000006654 | -0,34% | -10,20% | - | US$274.913 | - |
| 2823 |  Omnisea OSEA | US$0,01430 | 16,29% | 168,21% | - | US$273.127 | - |
| 2824 |  CoW Protocol COW | US$0,2186 | 3,88% | -9,94% | - | US$272.713 | - |
| 2825 |  Magical Blocks MBLK | US$0,1157 | -1,12% | 6,62% | - | US$270.580 | - |
| 2826 |  Loop Network LOOP | US$0,05416 | -2,77% | -12,16% | - | US$266.694 | - |
| 2827 |  Turbos Finance TURBOS | US$0,002632 | 2,99% | 10,09% | - | US$267.182 | - |
| 2828 |  Grok X GROK X | US$0,008194 | 1,93% | -57,70% | - | US$266.095 | - |
| 2829 |  Paribu Net PRB | US$0,4116 | 0,67% | 2,58% | - | US$265.250 | - |
| 2830 |  Modex MODEX | US$0,09515 | -3,99% | -33,32% | - | US$265.387 | - |
| 2831 |  Hyper Pay HPY | US$0,0008324 | -4,79% | 13,70% | - | US$264.443 | - |
| 2832 |  Dopex DPX | US$93,77 | 3,53% | 77,66% | - | US$266.801 | - |
| 2833 |  Humans.ai HEART | US$0,01565 | -3,77% | 0,32% | - | US$260.681 | - |
| 2834 |  ULTRAPRO UPRO | US$0,2001 | -0,29% | 2,34% | - | US$261.017 | - |
| 2835 |  holoride RIDE | US$0,03583 | -0,18% | 1,00% | - | US$266.165 | - |
| 2836 |  Revest Finance RVST | US$0,2715 | 16,02% | -16,19% | - | US$259.846 | - |
| 2837 |  Sqts (Ordinals) SQTS | US$0,000000003097 | 59,85% | 0,00% | - | US$260.466 | - |
| 2838 |  HAY HAY | US$1,02 | 0,03% | 1,47% | - | US$259.012 | - |
| 2839 |  Betswap.gg BSGG | US$0,003676 | -11,44% | 12,29% | - | US$259.539 | - |
| 2840 |  ECOx ECOX | US$0,2555 | 10,97% | 16,12% | - | US$259.367 | - |
| 2841 |  Aegis Ai AEGIS | US$0,1707 | -1,00% | -28,21% | - | US$255.538 | - |
| 2842 |  FourCoin FOUR | US$0,000001971 | 0,74% | 8,36% | - | US$254.023 | - |
| 2843 |  Melos Studio MELOS | US$0,002550 | -9,72% | -29,23% | - | US$253.951 | - |
| 2844 |  Virtual Versions VV | US$0,003498 | -10,55% | 16,35% | - | US$255.031 | - |
| 2845 |  Thunder Brawl THB | US$0,03303 | 1,79% | 11,08% | - | US$248.835 | - |
| 2846 |  XDAO XDAO | US$1,28 | 70,90% | 79,41% | - | US$252.480 | - |
| 2847 |  THORSwap THOR | US$0,2960 | -5,17% | 7,48% | - | US$251.046 | - |
| 2848 |  Alvey Chain ALV | US$0,03202 | -2,69% | 6,56% | - | US$247.521 | - |
| 2849 |  Wojak 2.69 WOJAK2.69 | US$0,00002112 | -2,63% | 12,63% | - | US$247.017 | - |
| 2850 |  Metatime Coin MTC | US$0,01647 | -24,87% | -42,11% | - | US$249.012 | - |
| 2851 |  Aki Network AKI | US$0,03125 | 10,46% | 0,00% | - | US$246.269 | - |
| 2852 |  DinoLFG DINO | US$0,02392 | -6,75% | -5,43% | - | US$245.302 | - |
| 2853 |  Propbase PROPS | US$0,02505 | 18,98% | 3,05% | - | US$241.062 | - |
| 2854 |  Domi Online DOMI | US$0,04288 | -1,38% | -13,08% | - | US$249.719 | - |
| 2855 |  Gravita Protocol GRAI | US$0,9844 | 0,05% | -0,29% | - | US$244.651 | - |
| 2856 |  Staked NEAR STNEAR | US$5,33 | 10,18% | 88,76% | - | US$244.532 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.