Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4209 |  AmazingTeamDAO AMAZINGTEAM | US$1,42 | 5,77% | 648,77% | - | US$21.422,68 | - |
| 4210 |  METANOA NOA | US$0,0003882 | -6,97% | -5,26% | - | US$21.462,85 | - |
| 4211 |  Kermit KERMIT | US$0,0001896 | 1,21% | 56,50% | - | US$21.389,70 | - |
| 4212 |  Deepcave CAVE | US$0,0001260 | -94,78% | -82,69% | - | US$21.348,00 | - |
| 4213 |  WaultSwap WEX | US$0,000008719 | 2,11% | 4,91% | - | US$21.343,44 | - |
| 4214 |  ZONE ZONE | US$0,001291 | -1,50% | 4,80% | - | US$21.412,72 | - |
| 4215 |  BobaCat PSPS | US$0,001384 | -23,10% | 3,60% | - | US$16.299,68 | - |
| 4216 |  Infinity Skies ISKY | US$0,002715 | 1,06% | 0,84% | - | US$21.349,12 | - |
| 4217 |  LuckyToad TOAD | US$0,006296 | -5,90% | -11,77% | - | US$19.328,48 | - |
| 4218 |  Gode Chain GODE | US$0,001513 | -17,35% | -3,18% | - | US$21.099,34 | - |
| 4219 |  Altbase ALTB | US$0,00008773 | -4,15% | 7,41% | - | US$21.311,70 | - |
| 4220 |  StepEx SPEX | US$0,001215 | 0,14% | 16,21% | - | US$21.275,27 | - |
| 4221 |  Sanin Inu SANI | US$0,000003876 | -0,62% | -4,20% | - | US$21.148,84 | - |
| 4222 |  MotoGP Fan Token MGPT | US$0,005031 | 0,70% | -0,65% | - | US$21.177,52 | - |
| 4223 |  Fantom Maker FAME | US$0,001485 | 2,61% | 26,16% | - | US$21.213,67 | - |
| 4224 |  Crypto Holding Frank Token CHFT | US$0,1547 | 2,40% | -2,30% | - | US$21.111,84 | - |
| 4225 |  Saiyan PEPE SPEPE | US$0,000001204 | 9,28% | 266,10% | - | US$21.052,30 | - |
| 4226 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004611 | 2,38% | 8,72% | - | US$20.871,95 | - |
| 4227 |  Meta Pool META | US$0,00003501 | -16,70% | 9,08% | - | US$20.918,90 | - |
| 4228 |  Solpad Finance SOLPAD | US$0,0001333 | 5,40% | -33,93% | - | US$21.218,06 | - |
| 4229 |  CasinoCoin CSC | US$0,0002732 | -4,16% | -11,64% | - | US$21.009,95 | - |
| 4230 |  CyberDragon Gold GOLD | US$0,002919 | 0,43% | 0,26% | - | US$20.949,07 | - |
| 4231 |  Mobius Finance MOT | US$0,001343 | 1,42% | 3,39% | - | US$21.085,47 | - |
| 4232 |  Xi Token XI | US$0,006607 | -10,90% | 3,81% | - | US$20.827,29 | - |
| 4233 |  Proof Of Pepe POP | US$0,00008704 | 28,34% | 51,17% | - | US$20.812,63 | - |
| 4234 |  Wrapped Huobi Token WHT | US$2,60 | -2,94% | -1,62% | - | US$20.750,31 | - |
| 4235 |  Creator Platform CTR | US$0,001094 | -3,92% | 6,27% | - | US$20.788,12 | - |
| 4236 |  CORN CORN | US$9,93 | 1,62% | 1,71% | - | US$20.717,22 | - |
| 4237 |  DPRating RATING | US$0,0001697 | -0,60% | -14,26% | - | US$20.911,51 | - |
| 4238 |  Sekuritance SKRT | US$0,0005834 | -1,89% | -2,03% | - | US$20.688,85 | - |
| 4239 |  GoldMiner GM | US$0,000001596 | 2,29% | -1,98% | - | US$20.587,61 | - |
| 4240 |  Carbify CBY | US$1,89 | 4,18% | -1,19% | - | US$20.525,24 | - |
| 4241 |  Demole DMLG | US$0,0002724 | 1,75% | -7,11% | - | US$20.566,49 | - |
| 4242 |  Synthswap SYNTH | US$13,11 | 4,31% | 91,18% | - | US$16.410,01 | - |
| 4243 |  Marnotaur TAUR | US$0,001408 | 5,81% | 24,32% | - | US$20.497,00 | - |
| 4244 |  Liquid CRO LCRO | US$0,1097 | 2,19% | 3,13% | - | US$20.460,98 | - |
| 4245 |  PepePAD PEPE | US$0,000001450 | -1,14% | -1,75% | - | US$20.451,36 | - |
| 4246 |  TosDis DIS | US$2,50 | 13,47% | -8,94% | - | US$20.279,27 | - |
| 4247 |  VIDY VIDY | US$0,00003694 | 0,16% | -1,45% | - | US$20.516,94 | - |
| 4248 |  Lion Token LION | US$0,00005095 | -4,09% | -17,74% | - | US$20.472,35 | - |
| 4249 |  Aussie Digital AUD | US$0,008479 | 0,90% | -0,68% | - | US$20.952,54 | - |
| 4250 |  BabyPepe BABYPEPE | US$0,000000000112 | -22,31% | -29,54% | - | US$20.178,72 | - |
| 4251 |  Colizeum ZEUM | US$0,001165 | 9,31% | 2,12% | - | US$20.170,58 | - |
| 4252 |  BaconDAO BACON | US$0,0002338 | 6,23% | 8,09% | - | US$20.088,66 | - |
| 4253 |  Jungle Labz JNGL | US$0,1794 | 2,14% | 14,66% | - | US$20.103,80 | - |
| 4254 |  Paralink Network PARA | US$0,0006945 | -0,94% | -5,72% | - | US$20.155,97 | - |
| 4255 |  Skrumble Network SKM | US$0,0002196 | -8,12% | 7,23% | - | US$19.992,19 | - |
| 4256 |  Lever Token LEV | US$0,003260 | 8,37% | 7,74% | - | US$19.961,34 | - |
| 4257 |  eosDAC EOSDAC | US$0,0003072 | 13,38% | 11,42% | - | US$20.137,59 | - |
| 4258 |  Sukhavati Network SKT | US$0,001038 | -0,11% | 1,31% | - | US$19.971,85 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.