Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4059 |  GroupDao GDO | US$0,00000002609 | -4,86% | 5,93% | - | US$25.703,81 | - |
| 4060 |  Moove Protocol MOOVE | US$0,1667 | -16,67% | 49,94% | - | US$26.283,94 | - |
| 4061 |  Oshi Token OSHI | US$0,01795 | 0,04% | 0,22% | - | US$25.668,03 | - |
| 4062 |  Hydraverse HDV | US$0,0005278 | -0,13% | -9,00% | - | US$25.581,04 | - |
| 4063 |  NFTLaunch NFTL | US$0,007628 | -2,26% | 0,67% | - | US$25.632,45 | - |
| 4064 |  Safemars SAFEMARS | US$0,000000006637 | 0,53% | 16,52% | - | US$25.476,26 | - |
| 4065 |  CryptoMines ETERNAL | US$0,1831 | -1,27% | 3,01% | - | US$24.954,30 | - |
| 4066 |  Hypersign Identity HID | US$0,02206 | -0,73% | 23,08% | - | US$25.437,20 | - |
| 4067 |  Wrapped Pepe WPEPE | US$0,0002118 | 37,22% | 45,10% | - | US$25.156,44 | - |
| 4068 |  Artem Coin ARTEM | US$0,001342 | -0,06% | -2,70% | - | US$25.133,53 | - |
| 4069 |  Flowmatic $FM | US$0,2279 | -14,06% | -1,98% | - | US$25.136,18 | - |
| 4070 |  Blocksmith Labs Forge $FORGE | US$0,07833 | -6,87% | 7,42% | - | US$24.303,20 | - |
| 4071 |  Cpos Cloud Payment CPOS | US$0,0000004859 | -12,57% | 5,19% | - | US$24.992,50 | - |
| 4072 |  KAKA NFT World KAKA | US$0,0008978 | -6,52% | -16,57% | - | US$25.182,51 | - |
| 4073 |  Woozoo Music WZM | US$0,0002798 | -1,94% | 12,15% | - | US$25.183,63 | - |
| 4074 |  AiAkita AIAKITA | US$0,000000000000 | 3,50% | 13,79% | - | US$25.093,18 | - |
| 4075 |  Homeros HMR | US$0,003315 | -7,47% | -45,07% | - | US$24.696,66 | - |
| 4076 |  Caacon CC | US$0,02812 | -13,24% | 1,24% | - | US$24.692,15 | - |
| 4077 |  DAOSquare RICE | US$0,1821 | 1,81% | -11,86% | - | US$24.845,11 | - |
| 4078 |  POPKON POPK | US$0,001945 | -0,80% | -21,30% | - | US$24.883,86 | - |
| 4079 |  WCAPES WCA | US$0,001520 | 0,22% | -32,36% | - | US$25.180,58 | - |
| 4080 |  BovineVerse Token BVT | US$0,001579 | -8,97% | -1,23% | - | US$24.829,90 | - |
| 4081 |  Waggle Network WAG | US$0,005579 | 11,50% | 24,32% | - | US$25.037,02 | - |
| 4082 |  Lucro LCR | US$0,00005490 | 7,97% | 18,40% | - | US$24.782,95 | - |
| 4083 |  Cloudname CNAME | US$0,0003521 | -6,54% | -12,42% | - | US$24.780,79 | - |
| 4084 |  Altitude ALTD | US$0,01070 | 25,04% | 8,41% | - | US$24.749,97 | - |
| 4085 |  RIKEZA RIK | US$0,00004640 | -16,39% | -24,61% | - | US$24.616,35 | - |
| 4086 |  Axl Inu AXL | US$0,0000002598 | 3,50% | 11,17% | - | US$24.881,73 | - |
| 4087 |  ARCS ARX | US$0,002560 | 1,37% | -2,31% | - | US$532.469 | - |
| 4088 |  Toad Killer $TOAD | US$0,000000007639 | 10,69% | 6,07% | - | US$24.665,62 | - |
| 4089 |  TFS Token TFS | US$0,005408 | 0,43% | 2,46% | - | US$24.735,68 | - |
| 4090 |  Aradena AG | US$0,001829 | 0,14% | 8,42% | - | US$24.583,99 | - |
| 4091 |  Volare Network VOLR | US$0,6192 | -0,01% | 0,51% | - | US$24.594,52 | - |
| 4092 |  Defi For You DFY | US$0,0002246 | -0,80% | -1,00% | - | US$24.716,77 | - |
| 4093 |  Karmaverse KNOT | US$0,01817 | -5,59% | 16,11% | - | US$24.541,98 | - |
| 4094 |  Chainback ARCHIVE | US$0,002086 | 1,87% | -20,38% | - | US$24.549,22 | - |
| 4095 |  Qitcoin QTC | US$0,1781 | -1,92% | -18,14% | - | US$24.505,96 | - |
| 4096 |  HashCoin HSC | US$0,000005755 | -3,47% | 1,74% | - | US$24.621,75 | - |
| 4097 |  Liquid Protocol LP | US$1,08 | -23,57% | 34,91% | - | US$24.462,65 | - |
| 4098 |  Sienna (ERC20) wSIENNA | US$0,05021 | 10,75% | 27,16% | - | US$24.394,82 | - |
| 4099 |  VeraOne VRO | US$66,32 | 0,16% | 2,03% | - | US$24.513,51 | - |
| 4100 |  Noso NOSO | US$0,1890 | -0,01% | 11,72% | - | US$24.322,41 | - |
| 4101 |  NFTMart Token NMT | US$0,003569 | -5,50% | 29,12% | - | US$24.255,01 | - |
| 4102 |  SpacePi SPACEPI | US$0,000000000778 | 6,31% | 12,69% | - | US$24.305,40 | - |
| 4103 |  FalconsInu FALCONS | US$0,0006871 | -51,72% | -79,10% | - | US$24.336,39 | - |
| 4104 |  Delphy DPY | US$0,002395 | 2,19% | 8,99% | - | US$24.251,21 | - |
| 4105 |  DAOLaunch DAL | US$0,02337 | 5,32% | -2,72% | - | US$24.210,91 | - |
| 4106 |  Gains GAINS | US$0,1408 | 10,62% | -3,38% | - | US$24.182,20 | - |
| 4107 |  Grizzly Honey GHNY | US$2,79 | -0,28% | 3,52% | - | US$24.234,67 | - |
| 4108 |  Espento SPENT | US$0,8330 | 2,34% | -9,52% | - | US$24.150,36 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.