Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  SportsIcon ICONS | US$0,03121 | 14,35% | -0,75% | - | US$34.111,30 | - |
| 3859 |  Basis Share BAS | US$0,1267 | 7,73% | 8,23% | - | US$34.172,14 | - |
| 3860 |  OrdinalsFi ORDIFI | US$0,002953 | 5,68% | 0,00% | - | US$33.999,64 | - |
| 3861 |  FrogSwap FROG | US$0,06124 | 5,06% | -12,46% | - | US$34.076,80 | - |
| 3862 |  Primas PST | US$0,001499 | 0,17% | -6,58% | - | US$33.978,61 | - |
| 3863 |  MetaWear WEAR | US$0,0008094 | 5,93% | 30,64% | - | US$33.938,73 | - |
| 3864 |  Froggies Token FRGST | US$0,000000009522 | 5,60% | 15,40% | - | US$34.266,24 | - |
| 3865 |  Mobipad MBP | US$0,004727 | -11,95% | 17,74% | - | US$33.955,67 | - |
| 3866 |  Microtuber MCT | US$0,0004481 | 1,98% | -15,98% | - | US$33.985,48 | - |
| 3867 |  ZURRENCY ZURR | US$3,06 | -2,90% | -5,66% | - | US$33.734,22 | - |
| 3868 |  Alpaca City ALPA | US$0,01723 | -1,35% | 0,97% | - | US$33.410,42 | - |
| 3869 |  Sperax USD USDs | US$1,00 | 0,06% | -0,16% | - | US$33.357,59 | - |
| 3870 |  OST OST | US$0,0003694 | -0,64% | 4,81% | - | US$33.139,68 | - |
| 3871 |  CoinFi COFI | US$0,0009010 | -13,15% | 4,06% | - | US$33.400,53 | - |
| 3872 |  VidyX VIDYX | US$0,0007013 | 6,17% | 12,07% | - | US$33.259,31 | - |
| 3873 |  NFTBomb NBP | US$0,00005945 | -0,66% | -1,12% | - | US$33.073,56 | - |
| 3874 |  Christmas Pump CHRISPUMP | US$0,06066 | -59,49% | 0,00% | - | US$33.112,23 | - |
| 3875 |  BITONE BIO | US$0,005102 | -8,97% | -17,71% | - | US$33.532,50 | - |
| 3876 |  Bounty0x BNTY | US$0,0003613 | 0,67% | 8,66% | - | US$33.046,33 | - |
| 3877 |  Lemond LEMD | US$0,00003977 | -6,66% | 20,86% | - | US$32.860,84 | - |
| 3878 |  GAMI World GAMI | US$0,2154 | 6,19% | -2,56% | - | US$32.816,00 | - |
| 3879 |  Mimo Governance Token MIMO | US$0,01070 | 2,30% | 8,82% | - | US$32.863,29 | - |
| 3880 |  ASSAPLAY ASSA | US$0,005948 | -0,04% | 0,04% | - | US$32.846,21 | - |
| 3881 |  Bologna FC Fan Token BFC | US$0,7665 | 2,25% | 28,84% | - | US$32.763,35 | - |
| 3882 |  Unit Protocol Duck DUCK | US$0,002828 | 13,90% | 26,42% | - | US$32.803,24 | - |
| 3883 |  A.I Genesis AIG | US$7,45 | 0,31% | -1,00% | - | US$31.073,88 | - |
| 3884 |  PlayPad PPAD | US$0,002269 | 27,52% | 31,83% | - | US$32.417,80 | - |
| 3885 |  Akitavax AKITAX | US$0,00007166 | 16,48% | 3,85% | - | US$32.868,40 | - |
| 3886 |  Nucleon XCFX | US$0,2198 | 3,46% | 8,48% | - | US$32.653,06 | - |
| 3888 |  YIN Finance YIN | US$0,01048 | 8,24% | 5,13% | - | US$32.419,38 | - |
| 3889 |  UNION Protocol Governance Token UNN | US$0,0004112 | 5,92% | 20,89% | - | US$32.568,18 | - |
| 3890 |  RED RED | US$0,001995 | -1,81% | -5,41% | - | US$32.555,38 | - |
| 3891 |  PROXI CREDIT | US$0,005241 | 3,92% | 7,34% | - | US$32.427,88 | - |
| 3892 |  Open Rights Exchange ORE | US$0,001031 | 8,28% | -16,41% | - | US$32.453,53 | - |
| 3893 |  Zeitgeist ZTG | US$0,08815 | -3,23% | 43,59% | - | US$32.382,12 | - |
| 3894 |  Digitalcoin DGC | US$0,0007186 | 45,64% | 69,34% | - | US$32.491,81 | - |
| 3895 |  FileStar STAR | US$0,007562 | -0,23% | 6,85% | - | US$32.282,70 | - |
| 3896 |  Tethereum T99 | US$0,00002380 | -3,17% | -10,98% | - | US$32.328,23 | - |
| 3897 |  Bottos BTO | US$0,0005360 | 8,27% | 3,64% | - | US$32.192,54 | - |
| 3898 |  UvToken UVT | US$0,01124 | 3,65% | 7,54% | - | US$30.611,65 | - |
| 3899 |  Empire Token EMPIRE | US$0,001062 | 0,99% | 20,86% | - | US$31.985,23 | - |
| 3900 |  MerchDAO MRCH | US$0,005812 | 1,34% | 3,57% | - | US$32.097,85 | - |
| 3901 |  CircleSwap CIR | US$0,06549 | -3,77% | 8,81% | - | US$32.102,55 | - |
| 3902 |  Gems GEM | US$0,0001076 | -17,53% | 2,78% | - | US$32.084,29 | - |
| 3903 |  Cyberpunk City CYBER | US$0,2280 | -3,28% | -1,44% | - | US$31.937,80 | - |
| 3904 |  Meta Masters Guild MEMAG | US$0,005432 | -3,06% | -5,41% | - | US$31.894,32 | - |
| 3905 |  Futureswap FST | US$0,03748 | -1,11% | 4,04% | - | US$31.897,68 | - |
| 3906 |  Open Platform OPEN | US$0,0003538 | 1,56% | 28,63% | - | US$31.861,80 | - |
| 3907 |  UniDex UNIDX | US$2,14 | -1,97% | 0,08% | - | US$31.749,88 | - |
| 3908 |  LSDx Finance LSD | US$0,007894 | 2,29% | 5,80% | - | US$31.942,28 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.