Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3808 |  ChillPill $CHILL | US$0,000000000413 | 0,09% | 64,98% | - | US$36.849,13 | - |
| 3809 |  WECOIN WECO | US$0,0001665 | 12,06% | 14,53% | - | US$36.878,36 | - |
| 3810 |  Alaya ATP | US$0,02243 | 10,37% | 6,16% | - | US$36.923,64 | - |
| 3811 |  SpartaDex SPARTA | US$0,9002 | -5,98% | -18,35% | - | US$37.120,95 | - |
| 3812 |  Moola Celo USD mCUSD | US$0,9971 | 0,43% | 0,46% | - | US$37.167,03 | - |
| 3813 |  Socean Staked Sol SCNSOL | US$138,16 | 6,95% | 66,29% | - | US$36.609,62 | - |
| 3814 |  FrontFanz FANX | US$0,02318 | -2,91% | 14,25% | - | US$37.879,75 | - |
| 3815 |  MODA DAO MODA | US$0,3383 | 0,88% | -4,27% | - | US$36.621,89 | - |
| 3816 |  UCX UCX | US$0,02878 | -0,14% | 2,14% | - | US$36.624,82 | - |
| 3817 |  Basis Gold Share BAGS | US$0,2716 | 7,62% | 4,20% | - | US$36.060,71 | - |
| 3818 |  Stox STX | US$0,005355 | -4,04% | 3,17% | - | US$36.064,80 | - |
| 3819 |  SUPE SUPE | US$0,008329 | -5,60% | -4,16% | - | US$36.093,51 | - |
| 3820 |  Calvaria: Duels of Eternity RIA | US$0,002681 | -0,56% | -15,86% | - | US$35.980,76 | - |
| 3821 |  Shiba Lite SHIBLITE | US$0,000000000596 | 8,91% | 16,91% | - | US$37.329,90 | - |
| 3822 |  Vader Protocol VADER | US$0,00002955 | -3,99% | -18,25% | - | US$36.013,68 | - |
| 3823 |  Coral Swap CORAL | US$0,01896 | -2,20% | -0,22% | - | US$35.862,40 | - |
| 3824 |  Remme REM | US$0,00009091 | -16,34% | 7,43% | - | US$35.736,24 | - |
| 3825 |  zkApes ZAT | US$0,00000002772 | -5,93% | -14,31% | - | US$35.721,00 | - |
| 3826 |  Earn Network EARN | US$0,002166 | 2,38% | -7,67% | - | US$34.045,06 | - |
| 3827 |  WigoSwap WIGO | US$0,01766 | 9,34% | 78,95% | - | US$35.984,43 | - |
| 3828 |  Moonwell Apollo MFAM | US$0,009349 | 27,02% | 13,70% | - | US$35.936,53 | - |
| 3829 |  Bolide BLID | US$0,004734 | 0,39% | -2,68% | - | US$35.306,69 | - |
| 3830 |  Crescite CRE | US$0,01874 | 0,60% | 1,89% | - | US$35.943,89 | - |
| 3831 |  Inter Stable Token IST | US$0,9993 | -0,07% | -5,79% | - | US$35.001,88 | - |
| 3832 |  Reign of Terror REIGN | US$0,001115 | -3,33% | 6,43% | - | US$35.189,49 | - |
| 3833 |  BlockCDN BCDN | US$0,0004786 | -0,61% | 7,99% | - | US$35.292,63 | - |
| 3834 |  Pine PINE | US$0,02696 | -4,29% | 42,47% | - | US$35.380,80 | - |
| 3835 |  Dinger Token DINGER | US$0,000002319 | -4,20% | -79,64% | - | US$35.233,00 | - |
| 3836 |  OnX Finance ONX | US$0,01064 | -4,72% | -16,78% | - | US$35.133,47 | - |
| 3837 |  Nexalt XLT | US$0,002123 | -3,77% | -7,95% | - | US$34.899,24 | - |
| 3838 |  WeStarter WAR | US$0,001261 | -3,14% | -4,85% | - | US$34.976,38 | - |
| 3839 |  StarLink SLNV2 | US$0,0001279 | -0,47% | 1,38% | - | US$34.904,72 | - |
| 3840 |  Scry.info DDD | US$0,0009210 | 3,20% | 4,44% | - | US$34.795,57 | - |
| 3841 |  Stackswap STSW | US$0,01768 | -8,81% | -6,53% | - | US$34.614,21 | - |
| 3842 |  Mimir Token MIMIR | US$0,003311 | 8,41% | 16,96% | - | US$34.941,29 | - |
| 3843 |  Cykura CYS | US$0,01028 | -9,14% | -15,94% | - | US$34.795,85 | - |
| 3844 |  FOGNET FOG | US$0,6063 | -3,19% | -5,39% | - | US$34.330,73 | - |
| 3845 |  Dopex Rebate Token RDPX | US$8,86 | 11,57% | 59,77% | - | US$34.683,28 | - |
| 3846 |  Liquidus (old) LIQ | US$0,07852 | -1,59% | 3,73% | - | US$34.647,23 | - |
| 3847 |  Essentia ESS | US$0,0005849 | 4,25% | -0,21% | - | US$34.575,74 | - |
| 3848 |  MacaronSwap MCRN | US$0,06099 | 4,42% | 6,24% | - | US$34.345,80 | - |
| 3849 |  JetTon Game JETTON | US$0,8997 | 8,74% | 70,44% | - | US$34.312,97 | - |
| 3850 |  DeFi Warrior (FIWA) FIWA | US$0,00007208 | 3,80% | 11,20% | - | US$34.286,03 | - |
| 3851 |  ASENIX ENIX | US$0,0001165 | 6,51% | -24,32% | - | US$37.327,90 | - |
| 3852 |  WingRiders Governance Token WRT | US$0,08641 | 5,59% | 9,39% | - | US$34.013,42 | - |
| 3853 |  Monerium EUR emoney EURe | US$1,10 | 0,31% | 0,85% | - | US$33.857,99 | - |
| 3854 |  Farmland Protocol FAR | US$0,004297 | 1,73% | 10,60% | - | US$34.067,45 | - |
| 3855 |  Pundi X PURSE PURSE | US$0,0004370 | -11,66% | -22,03% | - | US$33.866,39 | - |
| 3856 |  Savage SAVG | US$0,004489 | 12,18% | 26,51% | - | US$34.141,54 | - |
| 3857 |  Naka Bodhi Token NBOT | US$0,004299 | 5,45% | 1,09% | - | US$34.275,38 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.