Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3608 |  Malinka MLNK | US$0,002221 | 0,59% | -1,73% | - | US$55.728,68 | - |
| 3609 |  Day Of Defeat 2.0 DOD | US$0,00000003026 | 0,44% | 6,73% | - | US$55.117,69 | - |
| 3610 |  Day By Day DBD | US$0,009055 | 2,41% | 18,64% | - | US$54.950,26 | - |
| 3611 |  OGzClub OGz | US$0,000002246 | -16,19% | -9,86% | - | US$54.700,89 | - |
| 3612 |  Battle Infinity IBAT | US$0,0005004 | -1,50% | -14,51% | - | US$53.956,05 | - |
| 3613 |  Beethoven X BEETS | US$0,03575 | 6,87% | 59,09% | - | US$54.284,20 | - |
| 3614 |  SafeMoon V2 SFM | US$0,00004330 | -1,57% | -26,80% | - | US$53.252,50 | - |
| 3615 |  Utopia USD UUSD | US$0,9998 | -0,04% | 0,04% | - | US$54.408,97 | - |
| 3616 |  YachtingVerse YACHT | US$0,2130 | -2,11% | -8,90% | - | US$54.326,75 | - |
| 3617 |  Veil VEIL | US$0,0006335 | -1,70% | -41,52% | - | US$53.008,54 | - |
| 3618 |  Energreen EGRN | US$1,92 | -4,94% | -5,85% | - | US$55.574,15 | - |
| 3619 |  Club Santos Laguna Fan Token SAN | US$0,9476 | 0,81% | 26,15% | - | US$53.983,58 | - |
| 3620 |  Dega DEGA | US$0,002450 | -25,40% | 135,73% | - | US$53.861,20 | - |
| 3621 |  SEOR Network SEOR | US$0,002424 | 11,48% | 22,59% | - | US$53.583,63 | - |
| 3622 |  YouCoin Metaverse (new) UCON | US$19,73 | 12,00% | 48,64% | - | US$53.832,95 | - |
| 3623 |  The Paradox Metaverse PARADOX | US$0,0002319 | -4,69% | 1,17% | - | US$53.601,35 | - |
| 3624 |  Crafting Finance CRF | US$0,001043 | 1,31% | 14,24% | - | US$52.644,24 | - |
| 3625 |  ITEMVERSE ITEM | US$0,0003116 | 5,01% | 131,85% | - | US$53.775,17 | - |
| 3626 |  SAUDI PEPE SAUDIPEPE | US$0,00001987 | -6,54% | 557,47% | - | US$53.691,56 | - |
| 3627 |  Rekt REKT | US$0,000000000912 | -3,21% | -7,35% | - | US$53.762,40 | - |
| 3628 |  Artery Network ARTR | US$0,004501 | 0,49% | 0,13% | - | US$53.270,40 | - |
| 3629 |  3 Kingdoms Multiverse 3KM | US$0,002352 | 9,74% | 1,13% | - | US$55.048,12 | - |
| 3630 |  Pegaxy PGX | US$0,02939 | -0,06% | -7,75% | - | US$53.066,88 | - |
| 3631 |  Pikaster RBP | US$0,00004365 | -7,19% | -39,99% | - | US$52.798,94 | - |
| 3632 |  KOLnet KOLNET | US$0,00004321 | 5,32% | -9,59% | - | US$52.458,58 | - |
| 3633 |  Hebeto HBT | US$0,0007575 | -1,80% | 11,41% | - | US$52.522,65 | - |
| 3634 |  FanCoin® FNC | US$0,007255 | -0,48% | -0,36% | - | US$52.483,52 | - |
| 3635 |  Doge CEO DOGECEO | US$0,000000000002 | -0,59% | 6,62% | - | US$52.233,55 | - |
| 3636 |  LIQ Protocol LIQ | US$0,003525 | -12,40% | 27,19% | - | US$52.286,46 | - |
| 3637 |  Odyssey OCN | US$0,00007543 | 3,32% | 13,37% | - | US$51.966,83 | - |
| 3638 |  BattleFly GFLY | US$0,3398 | 0,55% | 2,72% | - | US$51.942,30 | - |
| 3639 |  Vector Finance VTX | US$0,1190 | -7,71% | -26,64% | - | US$51.880,64 | - |
| 3640 |  LimoCoin Swap LMCSWAP | US$0,003774 | -5,76% | -3,68% | - | US$51.731,57 | - |
| 3641 |  Saltmarble SML | US$0,6079 | 0,59% | -2,24% | - | US$52.090,83 | - |
| 3642 |  I will poop it NFT SHIT | US$0,000000007282 | -1,61% | -10,67% | - | US$51.680,54 | - |
| 3643 |  Karus Starter KST | US$0,002910 | 5,81% | 53,81% | - | US$51.641,70 | - |
| 3644 |  poundtoken GBPT | US$1,27 | -5,68% | -6,04% | - | US$51.615,52 | - |
| 3645 |  LONG LONG | US$172,47 | -0,14% | -0,54% | - | US$50.928,28 | - |
| 3646 |  Astroport ASTRO | US$0,2350 | -5,63% | 9,60% | - | US$51.318,79 | - |
| 3647 |  Tradetomato TTM | US$0,01973 | 2,14% | -8,88% | - | US$50.875,92 | - |
| 3648 |  Book.io BOOK | US$0,02770 | 5,17% | 3,59% | - | US$50.997,93 | - |
| 3649 |  Fusotao Protocol TAO | US$0,01391 | -6,09% | 51,17% | - | US$50.509,65 | - |
| 3650 |  CATCOIN CATS | US$0,000000002017 | -3,59% | -3,01% | - | US$49.945,86 | - |
| 3651 |  ORIGYN OGY | US$0,01178 | 2,58% | -29,89% | - | US$50.220,53 | - |
| 3652 |  battle esports coin BES | US$0,0001650 | 31,92% | -8,31% | - | US$50.134,66 | - |
| 3653 |  Pop Social PPT | US$0,1657 | 14,59% | 40,56% | - | US$50.172,35 | - |
| 3654 |  Ripio Credit Network RCN | US$0,001704 | 12,53% | 19,53% | - | US$50.094,53 | - |
| 3655 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07355 | 0,51% | -11,75% | - | US$49.718,60 | - |
| 3656 |  Tongtongcoin TTC | US$0,08303 | -0,04% | 5,52% | - | US$49.882,78 | - |
| 3657 |  Osaka Protocol OSAK | US$0,00000003711 | 0,26% | -16,48% | - | US$49.860,91 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.