Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3658 |  Your Future Exchange YFX | US$0,05897 | 2,12% | 1,90% | - | US$49.898,33 | - |
| 3659 |  Strip Finance STRIP | US$0,01147 | 0,57% | 0,57% | - | US$49.673,57 | - |
| 3660 |  Bitcoin Bam BTCBAM | US$0,5309 | -0,16% | 1,77% | - | US$49.643,86 | - |
| 3661 |  Pink BNB PNB | US$0,00000005561 | -2,03% | -17,27% | - | US$49.489,01 | - |
| 3662 |  QUINT QUINT | US$0,09190 | 2,86% | -31,33% | - | US$49.898,03 | - |
| 3663 |  Monster Galaxy GGM | US$0,003905 | 11,31% | -0,58% | - | US$49.262,85 | - |
| 3664 |  OneDex ONE | US$0,1805 | 44,10% | 170,84% | - | US$49.222,77 | - |
| 3665 |  DORK DORK | US$0,00001474 | 21,66% | -43,80% | - | US$48.968,87 | - |
| 3666 |  dFund DFND | US$0,0002806 | -2,91% | -2,49% | - | US$49.062,72 | - |
| 3667 |  Hikari Protocol HIKARI | US$0,003573 | -6,09% | 55,31% | - | US$48.660,50 | - |
| 3668 |  Morpheus Labs MIND | US$0,003369 | -2,53% | -6,28% | - | US$48.487,35 | - |
| 3669 |  Elk Finance ELK | US$0,1404 | 2,06% | 14,89% | - | US$48.677,56 | - |
| 3670 |  Zus ZCN | US$0,2383 | 3,94% | 96,18% | - | US$48.384,54 | - |
| 3671 |  MemePad MEPAD | US$0,003345 | -3,11% | 3,69% | - | US$48.259,82 | - |
| 3672 |  saxumdao SXM | US$0,00009853 | -46,37% | -63,22% | - | US$46.750,15 | - |
| 3673 |  DogeCola DOGECOLA | US$0,001149 | 0,64% | 11,21% | - | US$49.958,82 | - |
| 3674 |  Trace Network Labs TRACE | US$0,008066 | -7,34% | -12,18% | - | US$47.489,16 | - |
| 3675 |  Zenlink ZLK | US$0,05714 | -5,82% | 56,83% | - | US$48.061,73 | - |
| 3676 |  Astropup coin ASPC | US$0,0002421 | 2,94% | -0,78% | - | US$48.621,20 | - |
| 3677 |  OTSea OTSEA | US$0,1819 | -7,04% | 19,45% | - | US$47.894,57 | - |
| 3678 |  Damex Token DAMEX | US$0,02999 | 0,02% | 0,31% | - | US$47.832,51 | - |
| 3679 |  AmazeToken AMT | US$11,53 | -0,68% | -0,60% | - | US$47.749,95 | - |
| 3680 |  BOX BOX | US$0,007414 | 1,32% | -8,49% | - | US$47.697,98 | - |
| 3681 |  Glint Coin GLINT | US$0,1476 | 19,92% | -2,21% | - | US$47.220,57 | - |
| 3682 |  Trinity Network Credit TNC | US$0,0002973 | 0,03% | 18,44% | - | US$47.465,82 | - |
| 3683 |  4JNET 4JNET | US$0,000000000429 | 17,14% | 11,76% | - | US$47.055,12 | - |
| 3684 |  Holonus HLN | US$0,0001801 | -10,88% | -1,06% | - | US$47.391,96 | - |
| 3685 |  Conic Finance CNC | US$2,66 | 1,11% | 10,75% | - | US$47.282,56 | - |
| 3686 |  Mecha Morphing MAPE | US$0,007396 | 3,25% | -0,86% | - | US$47.222,19 | - |
| 3687 |  Etherempires ETE | US$0,01130 | -0,05% | 7,66% | - | US$47.077,94 | - |
| 3688 |  AtPay ATPAY | US$0,2129 | 10,27% | 1,13% | - | US$48.356,39 | - |
| 3689 |  Changex CHANGE | US$0,004827 | -0,04% | -5,54% | - | US$47.013,04 | - |
| 3690 |  Centurion Invest CIX | US$0,004527 | -14,64% | 26,23% | - | US$46.575,15 | - |
| 3691 |  Dreamverse DV | US$0,001139 | -0,08% | 0,63% | - | US$46.897,80 | - |
| 3692 |  Utility Cjournal UCJL | US$4,36 | 1,39% | 2,25% | - | US$46.947,67 | - |
| 3693 |  DeHeroGame Amazing Token AMG | US$0,04701 | 0,00% | -1,94% | - | US$46.633,77 | - |
| 3694 |  Launchpool LPOOL | US$0,2720 | -3,95% | -0,58% | - | US$48.298,62 | - |
| 3695 |  Game.com GTC | US$0,0007580 | 18,55% | 58,81% | - | US$46.244,66 | - |
| 3696 |  Rangers Fan Token RFT | US$0,008112 | 8,57% | 11,78% | - | US$46.221,56 | - |
| 3697 |  GoldFinX G1X | US$0,002928 | -0,06% | 0,90% | - | US$46.151,32 | - |
| 3698 |  Smarty Pay SPY | US$0,001431 | 36,45% | 60,30% | - | US$47.185,61 | - |
| 3699 |  Crepe Coin CREPE | US$0,03859 | 1,95% | 22,89% | - | US$46.170,23 | - |
| 3700 |  Wrapped Nervos Network WCKB | US$0,003797 | 2,57% | 16,64% | - | US$46.001,30 | - |
| 3701 |  Hongkong HK | US$0,0005151 | 81,05% | 13,39% | - | US$45.745,61 | - |
| 3702 |  Dynamite DYNMT | US$0,003048 | 1,89% | 28,24% | - | US$45.675,22 | - |
| 3703 |  Eternal AI MIND | US$0,1606 | -8,09% | -25,58% | - | US$45.573,69 | - |
| 3704 |  UNIUM UNM | US$14,12 | 12,44% | 12,38% | - | US$45.366,78 | - |
| 3705 |  Carnomaly CARR | US$0,0003781 | -0,31% | 9,61% | - | US$43.822,39 | - |
| 3706 |  Pikaster SRBP | US$0,0002739 | -8,13% | -31,91% | - | US$45.440,27 | - |
| 3707 |  Heroes & Empires HE | US$0,002564 | 0,31% | -2,96% | - | US$45.365,99 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.