Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3708 |  StellaSwap STELLA | US$0,08946 | -4,01% | 92,84% | - | US$48.324,46 | - |
| 3709 |  CLIMBERS MITHRIL | US$0,02765 | -15,97% | -59,59% | - | US$44.570,68 | - |
| 3710 |  Guardian GUARD | US$0,1413 | -3,83% | -10,83% | - | US$44.458,21 | - |
| 3711 |  Cyberstella STL | US$0,005197 | -1,24% | -1,53% | - | US$44.719,32 | - |
| 3712 |  WASSIE WASSIE | US$0,000002367 | -22,87% | -23,58% | - | US$44.701,38 | - |
| 3713 |  Subsocial SUB | US$0,01371 | 26,92% | 70,69% | - | US$44.688,82 | - |
| 3714 |  Warped Games WARPED | US$0,001646 | 8,16% | -11,85% | - | US$44.552,59 | - |
| 3715 |  Kiba Inu KIBA | US$0,000003518 | 8,56% | 1,09% | - | US$44.470,12 | - |
| 3716 |  Astroport Classic ASTROC | US$0,005073 | -10,36% | -13,22% | - | US$44.610,74 | - |
| 3717 |  ProximaX XPX | US$0,0005174 | -1,02% | 0,17% | - | US$44.578,78 | - |
| 3718 |  Opyn Squeeth OSQTH | US$137,01 | -0,06% | 6,20% | - | US$44.205,39 | - |
| 3719 |  Kondux KNDX | US$0,01632 | -12,30% | 25,92% | - | US$44.099,14 | - |
| 3720 |  Trivians TRIVIA | US$0,0005481 | 3,52% | -1,31% | - | US$43.568,31 | - |
| 3721 |  Morpher MPH | US$0,01895 | 0,96% | -0,15% | - | US$44.093,70 | - |
| 3722 |  Alium Finance ALM | US$0,002813 | 2,26% | 2,37% | - | US$43.734,99 | - |
| 3723 |  PLCUC PLCUC | US$24,03 | 0,38% | 11,23% | - | US$43.802,18 | - |
| 3724 |  Beefy Escrowed Fantom BEFTM | US$0,5127 | 2,19% | 34,08% | - | US$43.564,18 | - |
| 3725 |  Erth Point ERTH | US$48,04 | 1,44% | 2,28% | - | US$43.523,99 | - |
| 3726 |  Floxypay FXY | US$0,01046 | -3,79% | 11,52% | - | US$43.553,63 | - |
| 3727 |  THE9 THE9 | US$0,07612 | 4,35% | 15,52% | - | US$43.782,95 | - |
| 3728 |  Yieldification YDF | US$0,005263 | -3,66% | -7,20% | - | US$57.675,31 | - |
| 3729 |  The Secret Coin TSC | US$0,0000001735 | -3,98% | -13,04% | - | US$43.366,76 | - |
| 3730 |  EVERY GAME EGAME | US$0,00005945 | -2,35% | 12,29% | - | US$42.460,24 | - |
| 3731 |  2024PUMP PUMP | US$0,0005982 | 4,14% | -13,92% | - | US$43.348,29 | - |
| 3732 |  Graphite Protocol GP | US$0,2589 | 2,20% | 11,73% | - | US$43.496,83 | - |
| 3733 |  Chintai CHEX | US$0,04706 | 0,39% | -14,46% | - | US$43.102,71 | - |
| 3734 |  Dinerobet DINERO | US$0,006150 | 10,83% | -4,59% | - | US$42.997,97 | - |
| 3735 |  PepeSol PEPE | US$0,0002559 | 10,79% | 21,64% | - | US$42.950,83 | - |
| 3736 |  xAI XAI | US$0,000000002869 | 112,30% | 98,31% | - | US$42.821,33 | - |
| 3737 |  Indigo Protocol - iBTC IBTC | US$44.938,88 | 6,44% | -2,61% | - | US$42.678,88 | - |
| 3738 |  Froggy FROGGY | US$0,000002557 | 6,34% | -24,98% | - | US$42.171,29 | - |
| 3739 |  Moss Carbon Credit MCO2 | US$0,9354 | 4,58% | 3,30% | - | US$42.495,38 | - |
| 3740 |  Black Token BLACK | US$0,0001480 | 0,65% | 10,12% | - | US$42.232,20 | - |
| 3741 |  Metagalaxy Land MEGALAND | US$0,000000000212 | 0,58% | -2,56% | - | US$42.401,40 | - |
| 3742 |  BizAuto BIZA | US$0,009430 | -14,65% | -11,47% | - | US$42.214,51 | - |
| 3743 |  Cat CAT | US$0,000000000324 | -9,55% | -12,43% | - | US$44.047,53 | - |
| 3744 |  PVC Meta PVC | US$2,23 | -3,14% | 0,37% | - | US$41.244,46 | - |
| 3745 |  UXD Protocol UXP | US$0,01265 | -0,94% | -1,99% | - | US$41.199,76 | - |
| 3746 |  GrokBoy GROKBOY | US$0,000000000000 | -12,42% | 0,00% | - | US$41.310,53 | - |
| 3747 |  Mobius MOBI | US$0,005676 | 1,06% | 12,75% | - | US$41.085,62 | - |
| 3748 |  CoreStarter CSTR | US$0,003382 | -4,80% | 49,35% | - | US$41.005,53 | - |
| 3749 |  Sheesha Finance Polygon MSHEESHA | US$0,002799 | -9,42% | -14,63% | - | US$41.088,15 | - |
| 3750 |  GeniuX IUX | US$0,01852 | 2,28% | 19,16% | - | US$40.951,87 | - |
| 3751 |  Roko ROKO | US$0,00004015 | 7,22% | -21,10% | - | US$40.858,18 | - |
| 3752 |  OVO OVO | US$0,01247 | -10,25% | 7,61% | - | US$40.655,73 | - |
| 3753 |  Insureum ISR | US$0,001225 | 13,69% | -36,64% | - | US$44.315,08 | - |
| 3754 |  PAW PAW | US$0,000000004052 | -12,78% | 0,00% | - | US$40.550,64 | - |
| 3755 |  Yoshi.exchange YOSHI | US$0,04352 | 0,62% | 10,23% | - | US$40.020,19 | - |
| 3756 |  CloudTx CLOUD | US$0,0009935 | 0,46% | 16,16% | - | US$39.205,07 | - |
| 3757 |  The Habibiz HABIBI | US$0,00000004491 | -5,71% | -20,78% | - | US$39.927,46 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.