Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3909 |  Invitoken INVI | US$1,32 | -0,28% | -1,18% | - | US$31.706,10 | - |
| 3910 |  TokenClub TCT | US$0,0006360 | 0,50% | 22,75% | - | US$31.688,67 | - |
| 3911 |  God Coin GOD | US$0,0000002805 | -32,00% | -30,63% | - | US$31.512,75 | - |
| 3912 |  Zeepin ZPT | US$0,0002663 | -1,28% | 1,42% | - | US$31.344,97 | - |
| 3913 |  DekBox DEK | US$0,002723 | 3,93% | -2,61% | - | US$31.500,87 | - |
| 3914 |  Chatter Shield SHIELD | US$3,34 | -6,10% | 6,28% | - | US$33.217,96 | - |
| 3915 |  Biometric Financial BIOFI | US$0,0005962 | -2,63% | -4,80% | - | US$31.614,55 | - |
| 3916 |  Lien LIEN | US$0,4299 | 1,84% | 9,16% | - | US$31.378,67 | - |
| 3917 |  Luffy LUFFY | US$0,00004683 | -0,08% | -1,05% | - | US$31.249,95 | - |
| 3918 |  SpaceY SPAY | US$0,05226 | 0,23% | 1,49% | - | US$31.323,57 | - |
| 3919 |  Multi AI MAI | US$0,002922 | 21,31% | 10,14% | - | US$31.288,91 | - |
| 3920 |  Hive Dollar HBD | US$1,02 | 2,24% | 0,72% | - | US$32.692,81 | - |
| 3921 |  Unique Venture Clubs UNQ | US$0,0003766 | -1,99% | 12,57% | - | US$31.145,56 | - |
| 3922 |  Raiden Network Token RDN | US$0,01283 | 0,18% | -4,21% | - | US$31.126,54 | - |
| 3923 |  GOLCOIN GOLC | US$0,1084 | -2,19% | 1,41% | - | US$31.179,71 | - |
| 3924 |  BOY X HIGHSPEED BXH | US$0,001580 | 4,84% | 14,67% | - | US$30.964,69 | - |
| 3925 |  MOE MOE | US$0,0000001091 | -0,59% | 33,26% | - | US$31.072,90 | - |
| 3926 |  Cope COPE | US$0,000000005694 | -10,21% | 42,52% | - | US$30.840,92 | - |
| 3927 |  Gay Pepe GAYPEPE | US$0,0000002384 | 3,74% | -20,11% | - | US$30.796,09 | - |
| 3928 |  Metan Evolutions METAN | US$0,005665 | -5,89% | -15,23% | - | US$31.419,34 | - |
| 3929 |  KittenFinance KIF | US$17,27 | 0,43% | 8,37% | - | US$30.671,12 | - |
| 3930 |  TabTrader Token TTT | US$0,005958 | 4,91% | -9,94% | - | US$30.621,98 | - |
| 3931 |  Champignons of Arborethia CHAMPZ | US$0,002836 | 3,32% | -7,24% | - | US$30.736,17 | - |
| 3932 |  ApeX Protocol APEX | US$0,3224 | 0,88% | 9,34% | - | US$30.420,01 | - |
| 3933 |  Vent Finance VENT | US$0,01425 | -0,61% | -6,36% | - | US$30.346,21 | - |
| 3934 |  Fluidity FUSDC | US$0,9997 | 0,26% | -0,17% | - | US$30.412,56 | - |
| 3935 |  BLACKHOLE PROTOCOL BLACK | US$0,001935 | -6,17% | -3,76% | - | US$30.466,38 | - |
| 3936 |  Cherry Network CHER | US$0,003318 | 2,15% | 0,17% | - | US$30.602,14 | - |
| 3937 |  SteakHut Finance STEAK | US$1,22 | -1,23% | -1,32% | - | US$30.332,38 | - |
| 3938 |  MediShares MDS | US$0,0002387 | -0,69% | -1,61% | - | US$30.320,16 | - |
| 3939 |  Menzy MNZ | US$0,0004802 | 3,73% | -10,90% | - | US$30.329,82 | - |
| 3940 |  KickPad KPAD | US$0,001097 | 1,46% | 1,25% | - | US$30.180,87 | - |
| 3941 |  reBaked BAKED | US$0,002317 | -0,64% | -2,24% | - | US$30.055,56 | - |
| 3942 |  Mithril Share MIS | US$0,2108 | 3,76% | 10,83% | - | US$29.830,04 | - |
| 3943 |  Electrify.Asia ELEC | US$0,0004401 | -0,21% | 15,17% | - | US$30.029,48 | - |
| 3944 |  Octopus Protocol OPS | US$0,0007567 | 0,17% | -3,13% | - | US$29.911,66 | - |
| 3945 |  Ubeswap UBE | US$0,01712 | 9,77% | 114,00% | - | US$29.766,38 | - |
| 3946 |  Map Node MNI | US$0,001965 | -4,06% | -5,50% | - | US$29.692,40 | - |
| 3947 |  Velocore VC | US$0,03106 | -2,06% | -3,03% | - | US$29.816,24 | - |
| 3948 |  HUGHUG Coin HGHG | US$0,002458 | 7,92% | 3,83% | - | US$29.647,16 | - |
| 3949 |  Loon Network LOON | US$0,0001819 | 0,18% | 13,12% | - | US$29.679,66 | - |
| 3950 |  Medicalchain MTN | US$0,001069 | -1,26% | 9,75% | - | US$29.736,32 | - |
| 3951 |  MM Optimizer (Polygon) MMO | US$0,07057 | 6,32% | 0,80% | - | US$29.387,79 | - |
| 3952 |  Phantom Protocol PHM | US$0,00005815 | 4,72% | 13,51% | - | US$29.342,22 | - |
| 3953 |  Starship STARSHIP | US$0,000000000000 | 7,21% | 0,00% | - | US$29.597,23 | - |
| 3954 |  FART COIN FRTC | US$0,000000008644 | -8,18% | -2,44% | - | US$29.376,88 | - |
| 3955 |  BambooDeFi BAMBOO | US$0,01044 | -8,43% | -22,70% | - | US$29.350,86 | - |
| 3956 |  Ink INK | US$0,0003945 | -6,42% | 8,19% | - | US$29.322,12 | - |
| 3957 |  SoPay SOP | US$0,00002379 | 8,41% | 5,39% | - | US$29.229,24 | - |
| 3958 |  Comdex CMDX | US$0,05444 | 5,67% | 25,88% | - | US$32.407,16 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.