Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4009 |  PANDA PANDA | US$0,00000005223 | 13,18% | 7,01% | - | US$27.395,85 | - |
| 4010 |  NFT Champions CHAMP | US$0,008330 | -0,85% | 17,64% | - | US$26.436,15 | - |
| 4011 |  Liquid Staked ETH LSETH | US$2.355,97 | 0,34% | 2,67% | - | US$27.402,83 | - |
| 4012 |  IRON Titanium Token TITAN | US$0,00000002103 | 2,41% | -2,61% | - | US$27.404,86 | - |
| 4013 |  BaseSwap BSWAP | US$0,7069 | -1,45% | -4,43% | - | US$27.333,32 | - |
| 4014 |  Lucky Block (V2) LBLOCK | US$0,00005383 | -12,58% | -12,33% | - | US$27.354,90 | - |
| 4015 |  Starcoin STC | US$0,01513 | 3,47% | -3,43% | - | US$27.340,66 | - |
| 4016 |  Kabosu Family KABOSU | US$0,000001249 | -1,61% | -7,09% | - | US$27.257,74 | - |
| 4017 |  ℓUSD LUSD | US$0,9972 | -0,12% | -0,17% | - | US$27.216,94 | - |
| 4018 |  HalfPizza PIZA | US$0,000006166 | -7,22% | 0,30% | - | US$27.239,80 | - |
| 4019 |  SafeMars SMARS | US$0,000000003595 | 11,86% | 8,49% | - | US$27.107,36 | - |
| 4020 |  Kuma Inu KUMA | US$0,000000008331 | -1,55% | -1,47% | - | US$27.279,63 | - |
| 4021 |  FreeRossDAO FREE | US$0,00006663 | -0,27% | -11,77% | - | US$27.142,60 | - |
| 4022 |  Nebulas NAS | US$0,01370 | 18,65% | 10,45% | - | US$27.175,65 | - |
| 4023 |  Single Finance SINGLE | US$0,001525 | -0,19% | -11,25% | - | US$27.036,47 | - |
| 4024 |  BetSwirl BETS | US$0,0009318 | -0,01% | 11,34% | - | US$26.835,56 | - |
| 4025 |  Metaverse ETP ETP | US$0,01464 | -0,38% | 5,95% | - | US$27.047,07 | - |
| 4026 |  Sentre Protocol SNTR | US$0,001762 | -0,75% | 6,95% | - | US$26.933,17 | - |
| 4027 |  Hati HATI | US$0,000000000280 | 2,33% | 1,45% | - | US$26.930,77 | - |
| 4028 |  Kollect KOL | US$0,0002356 | 1,16% | -3,96% | - | US$26.782,61 | - |
| 4029 |  TBCC TBCC | US$0,01667 | -4,53% | 1,81% | - | US$26.805,86 | - |
| 4030 |  ChilliSwap CHLI | US$0,03861 | 3,16% | 3,25% | - | US$26.774,87 | - |
| 4031 |  DefiDollar DUSD | US$0,5852 | 0,18% | -9,55% | - | US$23.914,73 | - |
| 4032 |  MuratiAI MURATIAI | US$0,000005800 | 22,90% | -4,24% | - | US$26.823,12 | - |
| 4033 |  Venture Coin VC | US$0,09113 | 1,55% | 28,33% | - | US$26.564,33 | - |
| 4034 |  NYAN Meme Coin NYAN | US$0,00000001766 | -21,50% | -28,15% | - | US$26.703,03 | - |
| 4035 |  Meta MVRS MVRS | US$0,00000006961 | 1,61% | 8,71% | - | US$26.575,73 | - |
| 4036 |  LemoChain LEMO | US$0,00009645 | 1,45% | 4,69% | - | US$26.542,65 | - |
| 4037 |  GRELF GRELF | US$0,2134 | -9,16% | 114,72% | - | US$26.489,89 | - |
| 4038 |  SpacePi (ETH) SPACEPI | US$0,000000004582 | 0,12% | 7,76% | - | US$26.558,88 | - |
| 4039 |  Agility LSD AGI | US$0,003438 | -5,89% | 11,42% | - | US$26.447,96 | - |
| 4040 |  Real Estate Token R3T | US$0,01014 | 1,26% | 11,11% | - | US$26.595,81 | - |
| 4041 |  Panda DAO PANDA | US$0,004783 | -2,69% | 10,00% | - | US$26.299,96 | - |
| 4042 |  EpiK Protocol AIEPK | US$0,005654 | -4,38% | -12,27% | - | US$26.232,69 | - |
| 4043 |  AssangeDAO JUSTICE | US$0,00002595 | -0,13% | 18,32% | - | US$26.378,66 | - |
| 4044 |  Domani Protocol DEXTF | US$0,3300 | 2,55% | -15,02% | - | US$25.997,50 | - |
| 4045 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001305 | 2,28% | 10,40% | - | US$26.238,35 | - |
| 4046 |  Cardiocoin CRDC | US$0,0009618 | 0,03% | -4,63% | - | US$26.402,12 | - |
| 4047 |  Blind Boxes BLES | US$0,002719 | 1,46% | 5,44% | - | US$26.125,38 | - |
| 4048 |  Nucleon NUT | US$12,01 | -0,34% | 1,84% | - | US$26.129,62 | - |
| 4049 |  Seek Tiger STI | US$0,0003494 | -0,94% | -19,87% | - | US$26.161,59 | - |
| 4050 |  Cairo Finance CBANK | US$1,45 | 40,00% | 44,00% | - | US$26.016,25 | - |
| 4051 |  ReSource Protocol SOURCE | US$0,008077 | -1,51% | 11,05% | - | US$26.121,93 | - |
| 4052 |  AQTIS AQTIS | US$0,01332 | -5,15% | -3,31% | - | US$25.957,35 | - |
| 4053 |  QASH QASH | US$0,02735 | -1,37% | 28,78% | - | US$25.954,99 | - |
| 4054 |  Conscious Value Network CVNT | US$0,6237 | -0,81% | -11,39% | - | US$25.971,97 | - |
| 4055 |  Teddy Doge Teddy V2 | US$0,000000000160 | 6,16% | -6,23% | - | US$25.859,63 | - |
| 4056 |  Degree Crypto Token DCT | US$33,86 | -4,71% | -11,00% | - | US$25.908,39 | - |
| 4057 |  Undead Finance UNDEAD | US$0,002184 | 5,29% | 33,78% | - | US$25.996,43 | - |
| 4058 |  FunFi FNF | US$0,000000000263 | 5,19% | 2,52% | - | US$25.833,19 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.