Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4109 |  Asia Coin ASIA | US$0,1284 | -0,15% | 5,57% | - | US$24.069,66 | - |
| 4110 |  Flurry Finance FLURRY | US$0,00002156 | 8,35% | 6,09% | - | US$24.109,42 | - |
| 4111 |  Credits CS | US$0,003972 | 0,25% | -0,69% | - | US$24.070,11 | - |
| 4112 |  Husky.AI HUS | US$0,002830 | 6,83% | 20,92% | - | US$24.017,02 | - |
| 4113 |  Hero Arena HERA | US$0,002364 | -0,82% | 8,48% | - | US$24.218,46 | - |
| 4114 |  Arbidoge ADOGE | US$0,0000001617 | -0,99% | -72,52% | - | US$24.317,29 | - |
| 4115 |  Bitlocus BTL | US$0,001668 | 2,78% | 30,17% | - | US$24.048,45 | - |
| 4116 |  T23 T23 | US$0,000000000276 | 5,59% | 21,64% | - | US$23.987,66 | - |
| 4117 |  Realm Anima ANIMA | US$0,1003 | -3,18% | -6,33% | - | US$23.889,44 | - |
| 4118 |  CryptoFranc XCHF | US$1,14 | 0,69% | -1,30% | - | US$23.817,59 | - |
| 4119 |  ChainEx CEX | US$0,1498 | 10,98% | -13,09% | - | US$23.846,54 | - |
| 4120 |  XSwap Protocol XSP | US$0,0005605 | -0,99% | 0,29% | - | US$23.728,94 | - |
| 4121 |  ONE Token ONE | US$0,2728 | -0,82% | 31,21% | - | US$23.805,75 | - |
| 4122 |  Australian Safe Shepherd ASS | US$0,000000000524 | 1,15% | 5,69% | - | US$23.755,42 | - |
| 4123 |  BSC TOOLS TOOLS | US$0,008978 | 4,51% | -22,94% | - | US$23.796,47 | - |
| 4124 |  GSA Coin GSA | US$2,13 | 2,96% | -4,07% | - | US$23.744,19 | - |
| 4125 |  Moeda Loyalty Points MDA | US$0,02608 | 3,71% | 3,63% | - | US$23.907,00 | - |
| 4126 |  MetaShooter MHUNT | US$0,007373 | 2,75% | 9,55% | - | US$23.559,38 | - |
| 4127 |  Operon Origins ORO | US$0,001174 | -4,89% | -4,42% | - | US$23.562,64 | - |
| 4128 |  Bnext Token B3X | US$0,001153 | -1,44% | 2,38% | - | US$23.574,47 | - |
| 4129 |  Gyrowin GW | US$0,003906 | -0,49% | 3,72% | - | US$23.264,47 | - |
| 4130 |  GEODNET GEOD | US$0,1499 | -2,90% | 72,81% | - | US$23.482,90 | - |
| 4131 |  McLaren F1 Fan Token MCL | US$0,01815 | 0,27% | 1,31% | - | US$23.486,13 | - |
| 4132 |  BnkToTheFuture BFT | US$0,001989 | -2,40% | -13,30% | - | US$23.369,74 | - |
| 4133 |  DeSpace Protocol DES | US$0,0009804 | 6,94% | 22,82% | - | US$23.486,02 | - |
| 4134 |  MemeDAO MEMD | US$0,000000000242 | -3,36% | 0,33% | - | US$23.373,10 | - |
| 4135 |  Gametree GTCOIN | US$0,002005 | -5,92% | 6,37% | - | US$23.742,68 | - |
| 4136 |  X Protocol POT | US$0,006628 | 4,98% | 2,21% | - | US$23.318,27 | - |
| 4137 |  Edufex EDUX | US$0,0001595 | -1,58% | -0,15% | - | US$23.455,41 | - |
| 4138 |  Krypton Galaxy Coin KGC | US$0,00002337 | -6,88% | 12,55% | - | US$23.292,44 | - |
| 4139 |  Stripto STRIP | US$0,000001891 | -0,04% | 0,04% | - | US$23.250,23 | - |
| 4140 |  Fanadise FAN | US$0,00007318 | -1,61% | 6,28% | - | US$23.209,61 | - |
| 4141 |  Janex JNX | US$0,0007744 | -50,19% | -90,24% | - | US$22.534,75 | - |
| 4142 |  PolyPad POLYPAD | US$0,003993 | 8,57% | 12,21% | - | US$23.026,55 | - |
| 4143 |  CryptoXpress XPRESS | US$0,04675 | 0,75% | 11,22% | - | US$23.176,08 | - |
| 4144 |  Torah Network VP | US$0,3623 | -0,51% | 31,19% | - | US$23.020,25 | - |
| 4145 |  Getaverse GETA | US$0,005678 | 21,86% | 18,37% | - | US$23.121,47 | - |
| 4146 |  Real USD USDR | US$0,5816 | 0,67% | 1,34% | - | US$22.518,10 | - |
| 4147 |  MetaRim RIM | US$0,00009966 | 3,17% | 9,03% | - | US$22.956,73 | - |
| 4148 |  Super Bitcoin SBTC | US$0,4817 | -3,27% | 20,03% | - | US$22.196,59 | - |
| 4149 |  Vemate VMT | US$0,005876 | -1,53% | -0,10% | - | US$23.061,79 | - |
| 4150 |  Future1coin F1C | US$0,0001365 | 20,39% | -53,08% | - | US$22.370,43 | - |
| 4151 |  A.I.Earn AIE | US$0,0000004375 | -1,93% | -10,37% | - | US$22.985,85 | - |
| 4152 |  Nomad Exiles PRIDE | US$0,001416 | 8,68% | 6,10% | - | US$22.908,87 | - |
| 4153 |  KleeKai KLEE | US$0,000000000011 | 0,80% | -2,90% | - | US$22.824,07 | - |
| 4154 |  A2DAO ATD | US$0,1211 | 14,37% | 28,66% | - | US$22.920,88 | - |
| 4155 |  MetaMAFIA MAF | US$0,09231 | -6,46% | -15,93% | - | US$23.501,11 | - |
| 4156 |  Pear Swap PEAR | US$0,09434 | -1,96% | -18,67% | - | US$24.492,99 | - |
| 4157 |  Parallax Finance PLX | US$0,2710 | -13,58% | -9,02% | - | US$22.902,71 | - |
| 4158 |  Popcoin POP | US$0,0000003098 | -2,25% | -13,29% | - | US$22.724,53 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.