Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4409 |  Cat-in-a-Box Ether BOXETH | US$2.224,76 | -0,53% | 1,52% | - | US$14.649,87 | - |
| 4410 |  Timeless LIT | US$0,03155 | -1,97% | 76,75% | - | US$13.864,26 | - |
| 4411 |  Pepe 3.0 PEPE3.0 | US$0,000000000003 | -46,56% | 1,00% | - | US$14.688,38 | - |
| 4412 |  Autumn AUTUMN | US$0,003794 | 0,25% | 3,46% | - | US$14.879,19 | - |
| 4413 |  Galvan IZE | US$0,0002113 | -25,64% | -5,57% | - | US$14.445,76 | - |
| 4414 |  OtterHome HOME | US$0,000006779 | 1,74% | 7,46% | - | US$14.365,01 | - |
| 4415 |  Busy DAO BUSY | US$0,001610 | 3,30% | 12,12% | - | US$14.252,49 | - |
| 4416 |  Sway Protocol SWAY | US$0,002971 | 2,88% | 3,26% | - | US$14.385,70 | - |
| 4417 |  Tortuga Finance Aptos tAPT | US$11,04 | 12,72% | 32,46% | - | US$14.127,74 | - |
| 4418 |  DefiBox BOX | US$0,6650 | 0,46% | 0,02% | - | US$14.181,83 | - |
| 4419 |  SoulSwap Finance SOUL | US$0,005501 | 5,50% | 185,94% | - | US$14.252,05 | - |
| 4420 |  Monopoly Millionaire Control MMC | US$0,05367 | -0,08% | 1,83% | - | US$14.128,16 | - |
| 4421 |  SubDAO GOV | US$0,001807 | 2,66% | -12,52% | - | US$14.074,13 | - |
| 4422 |  Broovs Projects BRS | US$0,00003201 | 0,59% | -16,15% | - | US$13.951,39 | - |
| 4423 |  Winter WINTER | US$0,004043 | 6,00% | 1,28% | - | US$14.565,29 | - |
| 4424 |  BlockBlend BBL | US$0,01655 | 13,36% | 44,72% | - | US$13.843,98 | - |
| 4425 |  Verge (ETH) XVG | US$0,0001704 | -3,00% | 0,82% | - | US$13.892,24 | - |
| 4426 |  Cap CAP | US$74,74 | -34,18% | -38,87% | - | US$13.789,02 | - |
| 4427 |  Poof Token POOF | US$0,1947 | 1,87% | 0,03% | - | US$11.538,67 | - |
| 4428 |  Print Mining PRINT | US$0,06384 | -5,16% | 3,11% | - | US$13.799,09 | - |
| 4429 |  Style STYLE | US$0,01773 | -33,10% | -41,36% | - | US$13.769,57 | - |
| 4430 |  Chikn Egg EGG | US$0,03038 | 1,52% | -7,65% | - | US$13.751,83 | - |
| 4431 |  Block Browser BLOCK | US$0,8424 | -3,06% | -24,46% | - | US$13.672,19 | - |
| 4432 |  Space Token SPACE | US$0,01707 | 4,30% | 18,76% | - | US$13.781,60 | - |
| 4433 |  Mojito Markets MOJO | US$0,001272 | 22,63% | 9,51% | - | US$13.715,70 | - |
| 4434 |  Ditto Staked Aptos stAPT | US$10,53 | 10,98% | 30,48% | - | US$13.664,56 | - |
| 4435 |  Giddy GDDY | US$0,002822 | 1,53% | -12,60% | - | US$13.662,06 | - |
| 4436 |  Arowana Token ARW | US$0,003604 | 6,59% | 19,69% | - | US$13.618,53 | - |
| 4437 |  Racing Club Fan Token RACING | US$0,3189 | 3,40% | 6,91% | - | US$13.633,46 | - |
| 4438 |  FloorDAO FLOOR | US$3,97 | -1,18% | 6,43% | - | US$13.507,21 | - |
| 4439 |  StarSharks (SSS) SSS | US$0,06390 | 0,42% | 12,11% | - | US$13.461,74 | - |
| 4440 |  OpenSwap Optimism Token OPENX | US$0,04247 | -8,55% | 34,64% | - | US$13.604,51 | - |
| 4441 |  ChainPort PORTX | US$0,007517 | 0,21% | -4,65% | - | US$13.320,90 | - |
| 4442 |  Crypto Rangers CR | US$0,00005674 | -3,58% | -9,10% | - | US$13.204,54 | - |
| 4443 |  Viral Inu VINU | US$0,000005864 | 39,78% | 142,97% | - | US$13.173,45 | - |
| 4444 |  HZM Coin HZM | US$0,0006997 | -2,87% | -1,99% | - | US$13.212,52 | - |
| 4445 |  Unicorn Milk UNIM | US$0,001453 | -4,54% | 15,43% | - | US$12.759,91 | - |
| 4446 |  Sparko SPARKO | US$0,3490 | 37,65% | -53,33% | - | US$13.111,41 | - |
| 4447 |  Big Eyes BIG | US$0,000003974 | 17,83% | -27,98% | - | US$13.155,54 | - |
| 4448 |  BLOKPAD BPAD | US$0,001443 | -3,72% | 26,37% | - | US$13.122,03 | - |
| 4449 |  Red Ponzi Gud RPG | US$0,000000004171 | -6,90% | 0,00% | - | US$13.068,06 | - |
| 4450 |  TAI TAI | US$0,03525 | -5,79% | 15,89% | - | US$13.109,74 | - |
| 4451 |  TOAD TOAD | US$0,0000008875 | -1,11% | 0,00% | - | US$13.018,59 | - |
| 4452 |  fBomb BOMB | US$0,005490 | -4,70% | 12,48% | - | US$13.006,41 | - |
| 4453 |  Summer SUMMER | US$0,005208 | 0,24% | -0,89% | - | US$13.315,47 | - |
| 4454 |  Biskit Protocol BISKIT | US$0,06742 | -4,17% | -4,63% | - | US$12.941,74 | - |
| 4455 |  The Wasted Lands WAL | US$0,0009051 | 96,17% | 195,69% | - | US$12.882,44 | - |
| 4456 |  Grok GROK | US$0,00000005901 | -14,51% | -48,56% | - | US$12.856,80 | - |
| 4457 |  Bugs Bunny BUGS | US$0,01850 | -14,04% | -4,49% | - | US$12.861,22 | - |
| 4458 |  GoldeNugget GNTO | US$0,3502 | -4,90% | -15,99% | - | US$12.855,98 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.