Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4609 |  Shelling SHL | US$0,000005026 | 3,48% | 7,25% | - | US$8.793,50 | - |
| 4610 |  SideShift Token XAI | US$0,1259 | -0,99% | 11,04% | - | US$8.742,78 | - |
| 4611 |  Icosa ICSA | US$0,02325 | 4,33% | 8,72% | - | US$8.161,07 | - |
| 4612 |  Archethic UCO | US$0,04829 | 1,17% | 2,29% | - | US$8.651,23 | - |
| 4613 |  IMAYC IMAYC | US$1,19 | 1,13% | 1,78% | - | US$8.731,58 | - |
| 4614 |  BitoPro Exchange Token BITO | US$0,08031 | -0,30% | 1,08% | - | US$8.694,74 | - |
| 4615 |  eZKalibur SWORD | US$0,1198 | 3,90% | 31,44% | - | US$8.680,99 | - |
| 4616 |  GameStop Tokenized Stock Defichain DGME | US$10,32 | -1,58% | 3,88% | - | US$7.775,43 | - |
| 4617 |  Gamma GAMMA | US$0,2415 | -0,68% | 9,05% | - | US$8.644,38 | - |
| 4618 |  FUTURECOIN FUTURE | US$0,1318 | 1,34% | 11,83% | - | US$8.457,17 | - |
| 4619 |  DBX DBX | US$0,00003960 | 0,77% | 3,93% | - | US$8.581,81 | - |
| 4620 |  Magnesium MAG | US$0,00007650 | 17,58% | 9,36% | - | US$9.914,74 | - |
| 4621 |  Shiba SHIBA | US$0,000000001095 | 10,19% | 0,78% | - | US$8.575,48 | - |
| 4622 |  Mantle USD MUSD | US$0,9997 | -0,02% | -0,02% | - | US$8.574,47 | - |
| 4623 |  BASE BASE | US$0,0000004057 | -16,89% | -11,85% | - | US$8.489,74 | - |
| 4624 |  Dope Wars Paper PAPER | US$0,002051 | 7,44% | 21,92% | - | US$8.489,25 | - |
| 4625 |  HODL HODL | US$0,000000003520 | 0,84% | 7,87% | - | US$8.493,09 | - |
| 4626 |  The MVP Society DGEN | US$0,002414 | -36,13% | -57,09% | - | US$8.270,82 | - |
| 4627 |  ARB Protocol ARB | US$0,0005967 | 28,50% | 280,41% | - | US$8.455,39 | - |
| 4628 |  Oath OATH | US$0,03609 | 2,67% | 3,37% | - | US$8.395,48 | - |
| 4629 |  Wise Token WISE | US$0,1624 | 0,30% | 2,23% | - | US$8.386,68 | - |
| 4630 |  NexDAX Chain NT | US$0,002282 | 12,15% | 12,24% | - | US$8.366,10 | - |
| 4631 |  Quicksilver QCK | US$0,1324 | 3,18% | 9,58% | - | US$8.528,72 | - |
| 4632 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004203 | -11,60% | 7,59% | - | US$8.329,69 | - |
| 4633 |  SnailBrook SNAIL | US$0,0001886 | -0,48% | -2,71% | - | US$8.317,38 | - |
| 4634 |  Adana Demirspor Token DEMIR | US$1,09 | -4,54% | -17,91% | - | US$8.287,33 | - |
| 4635 |  Wrapped Cardano WADA | US$0,6314 | 5,64% | 1,66% | - | US$8.351,97 | - |
| 4636 |  YURI YURI | US$0,000000000782 | 15,06% | -41,83% | - | US$8.251,72 | - |
| 4637 |  Chooky V2 $CHOO | US$0,1458 | 3,53% | 46,10% | - | US$7.695,08 | - |
| 4638 |  Elephant Money ELEPHANT | US$0,0000003242 | -0,37% | 1,50% | - | US$8.103,90 | - |
| 4639 |  DSquared Governance Token DSQ | US$40,14 | 9,69% | 16,78% | - | US$8.098,83 | - |
| 4640 |  Avante AXT | US$0,05685 | 0,70% | 2,11% | - | US$8.074,67 | - |
| 4641 |  Karşıyaka Taraftar Fan Token KSK | US$0,01211 | 6,65% | -2,91% | - | US$8.097,06 | - |
| 4642 |  Bamboo Coin BMBO | US$0,000005725 | -17,02% | 28,25% | - | US$8.035,97 | - |
| 4643 |  Ceres CERES | US$41,97 | -10,83% | 9,52% | - | US$8.061,58 | - |
| 4644 |  Escrowed Illuvium 2 SILV2 | US$68,98 | 9,27% | 27,37% | - | US$8.007,28 | - |
| 4645 |  Linework Coin LWC | US$0,007157 | 16,61% | -22,15% | - | US$7.957,19 | - |
| 4646 |  GovWorld GOV | US$0,004994 | 21,21% | 26,60% | - | US$7.915,01 | - |
| 4647 |  Dark Energy Crystals DEC | US$0,0009977 | 0,49% | 0,43% | - | US$7.913,95 | - |
| 4648 |  Neural Radiance Field NERF | US$0,4375 | -11,93% | -22,65% | - | US$7.906,81 | - |
| 4649 |  LunaOne XLN | US$0,003293 | 0,75% | 33,66% | - | US$7.872,16 | - |
| 4650 |  CrocBot CROC | US$0,001832 | -1,02% | -17,30% | - | US$7.873,16 | - |
| 4651 |  Moon Bay BAY | US$0,1024 | 1,86% | 31,59% | - | US$7.334,40 | - |
| 4652 |  FireBotToken FBX | US$0,6179 | 0,17% | 1,87% | - | US$7.796,25 | - |
| 4653 |  MXGP Fan Token MXGP | US$0,003565 | 0,73% | -5,52% | - | US$7.799,67 | - |
| 4654 |  MoonEdge MOONED | US$0,004782 | 1,35% | -8,38% | - | US$7.894,59 | - |
| 4655 |  Freedom God Dao FGD | US$0,04823 | 2,07% | 7,80% | - | US$7.759,84 | - |
| 4656 |  Cerberus CRBRUS | US$0,00002607 | -6,13% | -13,33% | - | US$7.742,34 | - |
| 4657 |  PodFast FAST | US$0,08041 | 0,55% | 20,44% | - | US$8.035,66 | - |
| 4658 |  STREETH STREETH | US$0,0009973 | -1,04% | -0,95% | - | US$7.837,19 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.