Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4809 |  BABYTRUMP BABYTRUMP | US$0,003084 | 43,34% | 11,00% | - | US$5.570,42 | - |
| 4810 |  Bidao BID | US$0,001322 | -1,02% | 10,42% | - | US$5.568,30 | - |
| 4811 |  TRYC TRYC | US$0,03421 | 0,00% | -0,57% | - | US$5.557,28 | - |
| 4812 |  GROK 2.0 GROK2 | US$0,000000000000 | -12,89% | -12,91% | - | US$5.551,29 | - |
| 4813 |  MetaZooMee MZM | US$0,0004472 | -1,46% | -41,91% | - | US$5.536,34 | - |
| 4814 |  Bomb Money BOMB | US$0,007154 | 45,00% | 160,98% | - | US$5.709,81 | - |
| 4815 |  Mundocrypto MCT | US$0,03218 | 14,03% | 3,81% | - | US$5.499,54 | - |
| 4816 |  Send SEND | US$0,00009173 | -0,05% | 1,62% | - | US$5.475,18 | - |
| 4817 |  DBXen DXN | US$0,7105 | -4,96% | -7,55% | - | US$5.474,83 | - |
| 4818 |  DeFi Kingdoms JADE JADE | US$0,009937 | 1,82% | 5,13% | - | US$5.472,27 | - |
| 4819 |  Solareum Wallet XSB | US$0,0003513 | -13,21% | 28,37% | - | US$5.436,29 | - |
| 4820 |  Feisty Doge NFT NFD | US$0,00006827 | 1,65% | 11,03% | - | US$5.399,31 | - |
| 4821 |  Pax Unitas PAXU | US$0,000001466 | -12,58% | -18,68% | - | US$5.385,10 | - |
| 4822 |  Outter Finance OUT | US$0,002386 | -5,83% | -10,64% | - | US$5.379,96 | - |
| 4823 |  BitX Exchange BITX | US$0,000000000003 | -3,08% | 33,12% | - | US$5.367,31 | - |
| 4824 |  Treat TREAT | US$0,0004164 | 3,98% | 1,87% | - | US$4.763,96 | - |
| 4825 |  Animal Farm Pigs AFP | US$12,73 | -1,50% | -6,47% | - | US$5.315,76 | - |
| 4826 |  Snail Trail SLIME | US$0,006651 | -0,57% | 18,54% | - | US$5.313,45 | - |
| 4827 |  CrossWallet CWT | US$0,006753 | -0,68% | 5,11% | - | US$5.312,58 | - |
| 4828 |  Wrapped ALGO XALGO | US$0,6430 | 8,80% | 99,29% | - | US$5.307,38 | - |
| 4829 |  Tiny Era Shard TES | US$0,01199 | -0,58% | -15,29% | - | US$5.301,25 | - |
| 4830 |  Stabledoc SDT | US$0,004817 | 1,61% | 5,38% | - | US$5.299,40 | - |
| 4831 |  Good Person Coin GPCX | US$0,0009812 | -2,44% | -20,42% | - | US$5.441,36 | - |
| 4832 |  $LAMBO LAMBO | US$0,000006293 | -9,39% | -22,01% | - | US$5.293,92 | - |
| 4833 |  FC Sion Fan Token SION | US$0,003706 | -1,36% | -1,23% | - | US$5.289,02 | - |
| 4834 |  BankSocial BSL | US$0,0005583 | -13,86% | -8,61% | - | US$5.440,32 | - |
| 4835 |  Block Commerce Protocol BCP | US$0,06870 | -3,92% | -15,85% | - | US$5.299,30 | - |
| 4836 |  MicroPets (NEW) PETS | US$0,0001677 | -8,80% | 10,80% | - | US$5.264,62 | - |
| 4837 |  ViteX Coin VX | US$0,03027 | -1,33% | 19,58% | - | US$5.248,82 | - |
| 4838 |  Hermes DAO HMX | US$0,003938 | 14,45% | 60,89% | - | US$5.222,12 | - |
| 4839 |  STA STA | US$0,0002366 | -1,90% | -10,02% | - | US$5.191,27 | - |
| 4840 |  Pavia PAVIA | US$0,01166 | 3,98% | 8,87% | - | US$5.166,54 | - |
| 4841 |  XRUN XRUN | US$0,3989 | 0,78% | -15,96% | - | US$5.148,33 | - |
| 4842 |  Astar (Moonbeam) $XCASTR | US$0,1090 | 2,16% | 7,47% | - | US$5.102,56 | - |
| 4843 |  Quick Intel QKNTL | US$0,01756 | -4,27% | -23,30% | - | US$5.100,09 | - |
| 4844 |  PLT PLT | US$0,05242 | 2,48% | 0,94% | - | US$5.084,35 | - |
| 4845 |  Pulsechain PLS | US$0,00006620 | 0,44% | 12,70% | - | US$5.060,10 | - |
| 4846 |  FUFU FUFU | US$0,0009339 | 8,57% | 4,21% | - | US$5.036,50 | - |
| 4847 |  Macro Protocol MTP | US$0,00003747 | 98,94% | 262,22% | - | US$4.852,49 | - |
| 4848 |  Cloudbric CLBK | US$0,002429 | 8,97% | 9,89% | - | US$4.982,07 | - |
| 4849 |  Squid Game 2.0 SQUID2 | US$0,000001575 | -8,03% | -1,60% | - | US$4.992,73 | - |
| 4850 |  VRMARS VRM | US$0,0007322 | -4,51% | -16,23% | - | US$5.017,55 | - |
| 4851 |  Veritaseum VERI | US$22,71 | 3,90% | 0,15% | - | US$5.017,50 | - |
| 4852 |  Memes vs Undead MVU | US$0,06791 | 3,59% | -7,13% | - | US$5.007,86 | - |
| 4853 |  Pearl PEARL | US$0,08999 | -1,19% | 36,41% | - | US$4.995,79 | - |
| 4854 |  SafeMoo SAFEMOO | US$0,00002946 | 5,27% | -56,29% | - | US$4.988,17 | - |
| 4855 |  POW POW | US$0,03241 | -6,61% | -22,26% | - | US$4.957,05 | - |
| 4856 |  Sui Launch Token SLT | US$0,00008654 | -4,91% | -25,40% | - | US$4.939,15 | - |
| 4857 |  Nero Token NERO | US$0,0001657 | -4,93% | -6,23% | - | US$4.987,01 | - |
| 4858 |  Darik DARIK | US$4,87 | -0,22% | -1,39% | - | US$4.922,30 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.