Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4909 |  MM Finance (Polygon) MMF | US$0,001534 | 1,80% | 5,54% | - | US$4.142,24 | - |
| 4910 |  Star Wars STARWARS | US$0,000000000000 | -22,42% | -6,16% | - | US$4.263,23 | - |
| 4911 |  AsgardX ODIN | US$0,05048 | -1,88% | 1,27% | - | US$4.261,01 | - |
| 4912 |  Santa Grok SANTAGROK | US$0,000000000000 | -20,65% | -15,35% | - | US$4.252,46 | - |
| 4913 |  Fantom USD FUSD | US$0,3908 | 3,65% | 26,50% | - | US$4.238,68 | - |
| 4914 |  Bob AI BOBAI | US$0,00000002986 | 5,51% | 45,01% | - | US$4.202,16 | - |
| 4915 |  Dot Dot Finance DDD | US$0,0004472 | 1,94% | 16,34% | - | US$4.197,80 | - |
| 4916 |  Hummingbird Finance (New) HMNG | US$0,000000002025 | 14,79% | 15,06% | - | US$4.216,02 | - |
| 4917 |  Battle Saga BTL | US$0,003158 | 8,62% | -21,01% | - | US$4.200,37 | - |
| 4918 |  Block Buster Tech Inc BBTF | US$0,0001220 | -9,37% | -7,57% | - | US$4.199,22 | - |
| 4919 |  Tyrion TYRION | US$0,004181 | 3,20% | 10,19% | - | US$4.176,37 | - |
| 4920 |  Abel finance ABEL | US$0,01600 | 6,27% | -49,02% | - | US$4.154,73 | - |
| 4921 |  NOX NOX | US$0,01811 | -4,82% | -13,12% | - | US$4.154,16 | - |
| 4922 |  4P FOUR FOUR | US$0,003582 | -4,62% | -2,95% | - | US$4.148,33 | - |
| 4923 |  ThorFi THOR | US$0,5863 | 0,75% | 12,47% | - | US$4.136,50 | - |
| 4924 |  Drip Network DRIP | US$0,02460 | -1,91% | -22,59% | - | US$4.122,58 | - |
| 4925 |  GEMSTON GEMSTON | US$0,04243 | 5,38% | 5,98% | - | US$4.082,78 | - |
| 4926 |  Bone BONE | US$0,001600 | 23,02% | 6,71% | - | US$4.063,86 | - |
| 4927 |  Shade Protocol SHD | US$4,57 | 8,08% | 24,90% | - | US$4.105,30 | - |
| 4928 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 9,09% | -11,10% | - | US$4.074,27 | - |
| 4929 |  Stablecoin STABLE | US$0,000008985 | 3,88% | -1,45% | - | US$4.091,66 | - |
| 4930 |  Spintop SPIN | US$0,009879 | -0,90% | -4,22% | - | US$4.090,61 | - |
| 4931 |  Papa Grok PGROK | US$0,00000001855 | -28,92% | 0,00% | - | US$4.241,48 | - |
| 4932 |  Aptoge APTOGE | US$0,02542 | 2,82% | -26,22% | - | US$4.068,70 | - |
| 4933 |  PARMA Fan Token PARMA | US$0,04035 | 7,65% | 7,39% | - | US$4.055,89 | - |
| 4934 |  Starship AI SPAI | US$0,01518 | 7,54% | -9,55% | - | US$3.832,17 | - |
| 4935 |  GBURN GBURN | US$0,001600 | -3,95% | 0,73% | - | US$4.023,28 | - |
| 4936 |  AICORE AICORE | US$1,12 | -3,91% | -15,31% | - | US$4.003,00 | - |
| 4937 |  PoolTogether POOL | US$0,3602 | -9,72% | -44,92% | - | US$4.021,80 | - |
| 4938 |  Perproject PER | US$0,03203 | 0,92% | 2,12% | - | US$4.009,86 | - |
| 4939 |  Metaverse Miner META | US$0,01040 | 3,95% | -22,93% | - | US$3.988,10 | - |
| 4940 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 14,93% | 10,06% | - | US$3.967,58 | - |
| 4941 |  SimpleHub SHUB | US$0,003844 | -5,34% | -1,08% | - | US$3.965,62 | - |
| 4942 |  Collab.Land COLLAB | US$0,01527 | -1,84% | -15,50% | - | US$3.957,72 | - |
| 4943 |  BlockGPT BGPT | US$0,0003954 | 7,58% | -19,85% | - | US$3.950,33 | - |
| 4944 |  GalaxiaVerse GLXIA | US$0,000008376 | 0,00% | -2,33% | - | US$3.924,05 | - |
| 4945 |  Dogs Rock DOGSROCK | US$0,000000000004 | -6,26% | 4,50% | - | US$3.942,14 | - |
| 4946 |  Crosschain IOTX CIOTX | US$0,05145 | 2,21% | 4,68% | - | US$3.926,90 | - |
| 4947 |  Dobby DOBBY | US$0,000000000043 | -10,57% | 168,72% | - | US$3.935,99 | - |
| 4948 |  Pembrock PEM | US$0,007986 | 7,20% | 29,89% | - | US$3.916,73 | - |
| 4949 |  DeepFakeAI FAKEAI | US$0,001013 | 1,91% | 0,82% | - | US$3.909,52 | - |
| 4950 |  Clay Nation CLAY | US$0,008799 | 5,99% | -4,97% | - | US$3.905,04 | - |
| 4951 |  BlockRock BRO$ | US$0,0007729 | 9,37% | 8,92% | - | US$3.895,74 | - |
| 4952 |  Archi Finance ARCHI | US$0,1593 | -2,51% | 0,25% | - | US$3.892,96 | - |
| 4953 |  TipsyCoin $TIPSY | US$0,00003873 | -2,33% | 12,39% | - | US$3.878,14 | - |
| 4954 |  Deportivo Alavés Fan Token DAFT | US$0,004159 | -0,88% | -3,23% | - | US$3.873,83 | - |
| 4955 |  Daytona Finance TONI | US$0,004530 | -5,09% | 0,84% | - | US$3.713,61 | - |
| 4956 |  cVault.finance CORE | US$5.914,51 | 1,07% | -0,13% | - | US$3.864,62 | - |
| 4957 |  Dream DREAM | US$0,05950 | -4,41% | -20,27% | - | US$3.856,48 | - |
| 4958 |  FreeTrump TRUMP | US$0,0009838 | -43,37% | 27,76% | - | US$3.844,66 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.