Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4859 |  Compendium CMFI | US$0,004920 | 3,32% | 36,51% | - | US$4.912,43 | - |
| 4860 |  NFTGamingStars GS1 | US$0,0004404 | 1,09% | 4,32% | - | US$4.899,53 | - |
| 4861 |  FelixCoin FELIX | US$0,00000007362 | 1,74% | 12,89% | - | US$4.893,25 | - |
| 4862 |  Wrapped Minima WMINIMA | US$0,04220 | -0,54% | 13,73% | - | US$4.844,27 | - |
| 4863 |  Rabbit Finance RABBIT | US$0,0001739 | 13,18% | 81,96% | - | US$4.860,28 | - |
| 4864 |  Unstoppable:DeFi UND | US$0,03499 | 5,10% | 6,96% | - | US$4.812,09 | - |
| 4865 |  Bumper BUMP | US$0,05805 | 0,21% | 10,09% | - | US$4.803,35 | - |
| 4866 |  SpaceAI SPAI | US$0,001831 | -11,63% | 51,30% | - | US$4.767,50 | - |
| 4867 |  DogeGF DOGEGF | US$0,000000000098 | -0,98% | 2,24% | - | US$4.760,16 | - |
| 4868 |  Vigorus VIS | US$0,0001733 | -2,00% | -3,70% | - | US$4.750,00 | - |
| 4869 |  BEEP coin BEEP | US$0,00000008916 | -9,75% | -40,93% | - | US$4.749,49 | - |
| 4870 |  Navis NVS | US$0,0000004030 | -0,84% | 26,27% | - | US$4.719,64 | - |
| 4871 |  Baby WOJ BWJ | US$0,000007966 | 1,18% | -1,32% | - | US$4.724,36 | - |
| 4872 |  MuesliSwap MILK MILK | US$4,28 | -5,66% | 5,03% | - | US$4.708,33 | - |
| 4873 |  XSHIB XSHIB | US$0,000000000000 | -3,22% | -3,42% | - | US$4.686,60 | - |
| 4874 |  Planet GAMMA | US$0,01030 | -5,54% | -8,46% | - | US$4.621,85 | - |
| 4875 |  ArbiSmart RBIS | US$0,01665 | 0,37% | -3,20% | - | US$4.661,75 | - |
| 4876 |  Moola Celo EUR mCEUR | US$1,10 | 0,96% | 0,83% | - | US$4.807,14 | - |
| 4877 |  Medamon MON | US$0,001953 | -16,19% | -5,94% | - | US$4.843,11 | - |
| 4878 |  ZILLION AAKAR XO ZILLIONXO | US$0,04561 | 4,11% | -0,04% | - | US$4.611,59 | - |
| 4879 |  Daw Currency DAW | US$0,000005449 | 66,30% | 6,85% | - | US$5.130,95 | - |
| 4880 |  2DAI.io 2DAI | US$0,001113 | -6,22% | -6,75% | - | US$4.595,35 | - |
| 4881 |  0xNude $NUDE | US$0,0001823 | -25,16% | 0,00% | - | US$4.571,53 | - |
| 4882 |  BookieBot BB | US$1,63 | 0,45% | -3,70% | - | US$4.570,40 | - |
| 4883 |  Musk Gold MUSK | US$0,002331 | -3,50% | 3,73% | - | US$4.546,08 | - |
| 4884 |  Wonderful Memories WMEMO | US$1.647,34 | -91,35% | -93,44% | - | US$4.526,92 | - |
| 4885 |  ADAX ADAX | US$0,005603 | -11,65% | -1,55% | - | US$4.517,97 | - |
| 4886 |  EMG SuperApp EMGS | US$0,0001271 | 1,31% | 6,86% | - | US$4.532,74 | - |
| 4887 |  Wrapped KuCoin Token WKCS | US$10,85 | 0,49% | 0,64% | - | US$4.505,69 | - |
| 4888 |  LeverageInu LEVI | US$0,7904 | -11,80% | 2,70% | - | US$4.501,52 | - |
| 4889 |  GOLD GOLD | US$0,000000000000 | 17,11% | -24,47% | - | US$4.497,16 | - |
| 4890 |  XSpace XSP | US$0,0002741 | -4,95% | -6,34% | - | US$4.489,12 | - |
| 4891 |  Catgirl Optimus OPTIG | US$0,0001904 | 0,43% | -16,86% | - | US$4.464,48 | - |
| 4892 |  Wolf Game Wool WOOL | US$0,003246 | -3,97% | -29,39% | - | US$4.461,35 | - |
| 4893 |  Scooby Doo SODO | US$0,000000000330 | -12,24% | 22,10% | - | US$4.460,23 | - |
| 4894 |  Emerging Assets Group EAG | US$0,06154 | -9,08% | -14,29% | - | US$6.041,23 | - |
| 4895 |  Factor FCTR | US$0,1199 | -0,38% | -1,31% | - | US$4.400,36 | - |
| 4896 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,75% | 4,98% | - | US$4.394,98 | - |
| 4897 |  Cramer Coin CRAMER | US$0,001135 | 3,15% | -3,61% | - | US$4.393,72 | - |
| 4898 |  QCHAIN QDT | US$0,002955 | -3,27% | 5,55% | - | US$4.463,99 | - |
| 4899 |  TCGCoin 2.0 TCG2 | US$0,05165 | -1,32% | 4,16% | - | US$4.374,83 | - |
| 4900 |  Bitbull BITBULL | US$0,003307 | -0,93% | -1,07% | - | US$4.363,75 | - |
| 4901 |  Marvin Inu MARVIN | US$0,000001171 | 7,44% | 31,60% | - | US$4.355,08 | - |
| 4902 |  KStarCoin KSC | US$0,0006844 | -0,23% | -2,48% | - | US$4.235,16 | - |
| 4903 |  Boss Token BOSS | US$0,000000002387 | -1,35% | 8,60% | - | US$4.324,06 | - |
| 4904 |  Onlinebase ONLINE | US$0,001649 | 1,02% | 5,39% | - | US$4.321,26 | - |
| 4905 |  Steam Exchange STEAMX | US$0,00008811 | 0,56% | 17,39% | - | US$4.313,98 | - |
| 4906 |  Ducker DUCKER | US$0,000001609 | 17,22% | -35,34% | - | US$4.312,33 | - |
| 4907 |  Ankr Staked MATIC ankrMATIC | US$1,05 | 7,50% | 14,14% | - | US$4.284,27 | - |
| 4908 |  stake.link SDL | US$0,3752 | 0,00% | -2,20% | - | US$4.266,18 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.