Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4759 |  IMOV IMT | US$0,004104 | -2,00% | 0,39% | - | US$6.125,46 | - |
| 4760 |  GigaSwap GIGA | US$0,00001724 | 1,14% | -29,52% | - | US$6.123,51 | - |
| 4761 |  SKY FRONTIER GSKY | US$0,000000000596 | -2,34% | -0,43% | - | US$6.054,08 | - |
| 4762 |  Hello Art HTT | US$0,00009188 | 0,12% | -7,47% | - | US$6.044,71 | - |
| 4763 |  JRVGCUPVSC PVFYBO | US$0,0001025 | -2,34% | -92,59% | - | US$6.040,50 | - |
| 4764 |  Apollo Crypto DAO APOLLO | US$0,000003368 | -5,40% | 2,55% | - | US$6.039,00 | - |
| 4765 |  Mad Viking Games MVG | US$0,0009717 | -2,97% | -40,12% | - | US$6.038,97 | - |
| 4766 |  Crypto Cavemen Club CAVE | US$0,1118 | -3,42% | -22,51% | - | US$6.009,17 | - |
| 4767 |  JennyCo JCO | US$0,02470 | -2,18% | -12,63% | - | US$6.011,46 | - |
| 4768 |  Uniwhale UNW | US$0,009092 | 12,17% | -13,02% | - | US$5.989,46 | - |
| 4769 |  MANE MANE | US$0,01220 | -2,76% | -21,81% | - | US$5.975,01 | - |
| 4770 |  Baby Luffy BLF | US$0,1532 | -12,96% | -36,45% | - | US$5.944,73 | - |
| 4771 |  DEFY DEFY | US$0,005726 | 3,13% | 1,90% | - | US$5.945,15 | - |
| 4772 |  Evany EVY | US$0,009714 | 0,13% | -2,48% | - | US$5.942,92 | - |
| 4773 |  Koyo KOY | US$0,001857 | 6,47% | -9,48% | - | US$5.935,36 | - |
| 4774 |  Digimon Rabbit DRB | US$0,000000000006 | -3,89% | -11,87% | - | US$5.898,97 | - |
| 4775 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,10% | 4,65% | - | US$5.957,11 | - |
| 4776 |  Megatech MGT | US$0,001418 | 8,95% | 5,78% | - | US$5.884,31 | - |
| 4777 |  Moonlana MOLA | US$0,00009351 | -16,30% | -45,69% | - | US$5.868,68 | - |
| 4778 |  Kreaitor KAI | US$0,005442 | -3,13% | 8,04% | - | US$5.843,81 | - |
| 4779 |  Gyro GYRO | US$1,43 | -0,96% | -0,94% | - | US$5.843,17 | - |
| 4780 |  WX Token WX | US$0,02201 | 3,41% | 29,00% | - | US$5.835,89 | - |
| 4781 |  VaultCraft VCX | US$0,02585 | 3,03% | 0,00% | - | US$5.834,83 | - |
| 4782 |  Crown Sovereign CSOV | US$0,006275 | 4,22% | -3,55% | - | US$5.820,07 | - |
| 4783 |  Tigres Fan Token TIGRES | US$2,21 | 5,02% | -12,22% | - | US$5.761,74 | - |
| 4784 |  Pomerium Utility Token PMR | US$0,0001205 | 0,95% | 2,94% | - | US$5.787,31 | - |
| 4785 |  Derby Stars DSRUN | US$0,03778 | 0,68% | -10,90% | - | US$5.776,75 | - |
| 4786 |  Leancoin LEAN | US$0,0004261 | 5,29% | -2,70% | - | US$5.746,04 | - |
| 4787 |  Denizlispor Fan Token DNZ | US$0,002525 | -1,34% | -2,84% | - | US$5.752,00 | - |
| 4788 |  Santiment Network Token SAN | US$0,07873 | 1,15% | 1,91% | - | US$5.747,31 | - |
| 4789 |  Unidef U | US$0,00004993 | -9,90% | -42,08% | - | US$6.014,80 | - |
| 4790 |  BEG BEG | US$0,8115 | -1,26% | -7,51% | - | US$5.733,41 | - |
| 4791 |  Flourishing AI AI | US$0,01810 | -2,09% | -6,60% | - | US$5.716,22 | - |
| 4792 |  Nasdacoin NSD | US$0,0009552 | -2,01% | 0,18% | - | US$5.711,65 | - |
| 4793 |  MixToEarn MTE | US$0,00005405 | -25,61% | -95,65% | - | US$5.708,77 | - |
| 4794 |  Gemlink GLINK | US$0,01798 | -3,38% | 39,85% | - | US$5.660,00 | - |
| 4795 |  tBTC TBTC | US$43.632,28 | 1,26% | 2,35% | - | US$5.692,89 | - |
| 4796 |  sKLAY SKLAY | US$0,3062 | -0,55% | -2,13% | - | US$5.691,32 | - |
| 4797 |  VNDC VNDC | US$0,00004036 | -0,06% | -0,05% | - | US$5.683,00 | - |
| 4798 |  Piteas PTS | US$0,04661 | 2,31% | 26,54% | - | US$5.665,03 | - |
| 4799 |  LEXER Markets LEX | US$0,004998 | 3,49% | 21,29% | - | US$5.644,32 | - |
| 4800 |  Battle For Giostone BFG | US$0,1217 | 0,11% | 14,38% | - | US$5.642,25 | - |
| 4801 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 5,71% | -25,81% | - | US$5.637,90 | - |
| 4802 |  Merchant Token MTO | US$0,05192 | -5,34% | -8,02% | - | US$5.349,40 | - |
| 4803 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0008110 | 34,92% | 98,74% | - | US$5.593,00 | - |
| 4804 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000228 | -28,18% | -26,98% | - | US$5.592,75 | - |
| 4805 |  Copycat Finance COPYCAT | US$0,006038 | 3,18% | -47,74% | - | US$5.590,55 | - |
| 4806 |  The Ordinals Council CNCL | US$165,73 | 5,48% | 9,48% | - | US$5.589,73 | - |
| 4807 |  Wrapped LUNA Classic WLUNC | US$0,00006281 | -1,11% | -23,31% | - | US$5.848,70 | - |
| 4808 |  ArkiTech ARKI | US$0,01664 | -0,15% | -24,14% | - | US$5.575,40 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.