Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4659 |  Elyssa AR $ELY | US$0,06225 | 6,72% | -22,42% | - | US$7.715,02 | - |
| 4660 |  ScarQuest SCAR | US$0,003002 | -1,16% | 20,32% | - | US$7.692,18 | - |
| 4661 |  Sphere Finance SPHERE | US$0,001072 | 11,52% | 19,90% | - | US$7.720,64 | - |
| 4662 |  Cakebot CAKEBOT | US$0,7091 | 3,64% | -10,90% | - | US$7.668,18 | - |
| 4663 |  Banus.Finance BANUS | US$0,0005825 | -0,90% | -16,91% | - | US$7.419,10 | - |
| 4664 |  Secret SIE | US$0,003012 | -7,12% | -22,18% | - | US$7.656,01 | - |
| 4665 |  SMARTSET TOKEN SST | US$0,0001298 | 38,15% | 76,97% | - | US$7.655,70 | - |
| 4666 |  Tate TATE | US$0,000000001059 | 0,84% | 7,52% | - | US$7.645,59 | - |
| 4667 |  FOXAI FOXAI | US$0,000000000495 | -6,84% | -26,04% | - | US$7.643,09 | - |
| 4668 |  AIDOGE AI | US$0,000001943 | -0,27% | -24,99% | - | US$7.632,08 | - |
| 4669 |  Newsly NEWS | US$0,01782 | -6,21% | -4,56% | - | US$7.617,76 | - |
| 4670 |  Omniswap OMNI | US$0,06813 | -6,03% | 119,79% | - | US$7.615,65 | - |
| 4671 |  Silver KAG | US$24,24 | 0,34% | 0,80% | - | US$7.629,57 | - |
| 4672 |  xSPECTAR XSPECTAR | US$0,05902 | 4,00% | -0,22% | - | US$7.385,53 | - |
| 4673 |  Tesla Tokenized Stock Defichain DTSLA | US$153,61 | -0,22% | 8,21% | - | US$6.799,89 | - |
| 4674 |  Jur JUR | US$0,004320 | 0,52% | -15,66% | - | US$7.746,58 | - |
| 4675 |  Satoshis Vision SATS | US$0,01722 | 1,61% | -25,13% | - | US$7.599,90 | - |
| 4676 |  DRC Mobility DRC | US$0,0009215 | 2,49% | -12,18% | - | US$9.296,81 | - |
| 4677 |  BinStarter BSR | US$0,1134 | -2,15% | -2,27% | - | US$7.454,94 | - |
| 4678 |  Potato POTATO | US$0,0000001606 | -9,61% | 210,17% | - | US$7.175,08 | - |
| 4679 |  Kitty Coin Solana KITTY | US$0,0004740 | -10,41% | -32,89% | - | US$7.346,00 | - |
| 4680 |  GMD Protocol GMD | US$31,92 | 3,45% | 8,85% | - | US$7.345,76 | - |
| 4681 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004114 | -9,22% | -7,11% | - | US$7.317,13 | - |
| 4682 |  SPECTRE AI SPECTRE | US$0,03850 | -7,58% | -27,64% | - | US$7.285,40 | - |
| 4683 |  HbarSuite HSUITE | US$0,0002107 | 6,74% | 22,94% | - | US$7.317,87 | - |
| 4684 |  Medicalveda MVEDA | US$0,002232 | 2,22% | -11,34% | - | US$7.307,05 | - |
| 4685 |  MILO Project MILO | US$0,04283 | 0,95% | -0,44% | - | US$7.255,18 | - |
| 4686 |  Synclub staked BNB SnBNB | US$268,03 | 0,81% | 10,13% | - | US$7.250,79 | - |
| 4687 |  Iris Ecosystem IRISTOKEN | US$0,004728 | -10,61% | -2,11% | - | US$7.239,98 | - |
| 4688 |  Day of Defeat Mini 100x DOD100 | US$0,00001011 | -1,46% | 0,00% | - | US$7.236,50 | - |
| 4689 |  Dibs Share DSHARE | US$2,73 | 1,40% | 19,90% | - | US$7.172,92 | - |
| 4690 |  DogeKing DOGEKING | US$0,000000004502 | -0,39% | 8,34% | - | US$7.221,42 | - |
| 4691 |  BITS FACTOR BFTC | US$0,007025 | -10,47% | 115,33% | - | US$7.189,93 | - |
| 4692 |  Ginoa GINOA | US$0,04218 | 4,95% | 4,95% | - | US$7.008,11 | - |
| 4693 |  SORA Synthetics XST | US$0,0000008161 | 14,30% | 63,00% | - | US$7.114,58 | - |
| 4694 |  Ankaragücü Fan Token ANKA | US$0,002975 | -0,52% | 19,12% | - | US$7.085,95 | - |
| 4695 |  BabyJesusCoin BABYJESUS | US$0,000001153 | -10,80% | -7,36% | - | US$6.988,52 | - |
| 4696 |  XV XV | US$0,002265 | -19,26% | -35,97% | - | US$7.051,87 | - |
| 4697 |  Liquid KSM LKSM | US$8,54 | 13,84% | 97,65% | - | US$7.065,35 | - |
| 4698 |  R-DEE Protocol RDGX | US$0,7002 | -30,86% | -27,81% | - | US$7.031,77 | - |
| 4699 |  SolAPE Token SOLAPE | US$0,002615 | 1,36% | -14,20% | - | US$6.958,09 | - |
| 4700 |  CoinBot COINBT | US$2,16 | -3,17% | 9,39% | - | US$6.993,85 | - |
| 4701 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000288 | -11,87% | -9,95% | - | US$6.968,53 | - |
| 4702 |  VIP Token VIP | US$0,000000008825 | 1,03% | 12,77% | - | US$6.965,56 | - |
| 4703 |  BaseX BSX | US$0,2904 | -1,00% | -1,47% | - | US$6.993,93 | - |
| 4704 |  ELIS XLS | US$0,03090 | 4,10% | 3,01% | - | US$6.921,17 | - |
| 4705 |  Tokenize Xchange TKX | US$11,08 | 5,11% | -1,82% | - | US$6.919,83 | - |
| 4706 |  Crypto Royale ROY | US$0,007403 | 2,90% | 5,06% | - | US$6.905,43 | - |
| 4707 |  ELON DOGE ELONDOGE | US$0,000000000000 | -0,98% | -15,76% | - | US$7.109,00 | - |
| 4708 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 7,36% | -25,61% | - | US$6.891,11 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.