Data Historis Harga Kripto 25/12/2023
Daftar harga kripto yang direkam pada tanggal 25/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4459 |  Kocaelispor Fan Token KSTT | US$0,001428 | -1,47% | -4,07% | - | US$12.825,93 | - |
| 4460 |  Stuart Inu STUART | US$0,00000008813 | -41,35% | 39,43% | - | US$12.841,70 | - |
| 4461 |  All Your Base YOBASE | US$0,00002631 | -17,19% | -5,95% | - | US$12.833,50 | - |
| 4462 |  Pumbaa PUMBAA | US$0,000000000000 | 20,06% | 18,58% | - | US$12.669,74 | - |
| 4463 |  TON Token TON | US$2,39 | -55,83% | 12,27% | - | US$12.660,46 | - |
| 4464 |  Adanaspor Fan Token ADANA | US$0,01143 | -0,87% | 3,13% | - | US$12.368,09 | - |
| 4465 |  ElonPepe ELONPEPE | US$0,000000002107 | -0,75% | -22,49% | - | US$12.508,27 | - |
| 4466 |  Curio Governance CGT | US$0,03475 | -14,70% | -5,17% | - | US$12.485,69 | - |
| 4467 |  D Community DILI | US$0,00001824 | 6,93% | 11,42% | - | US$12.534,94 | - |
| 4468 |  Takamaka TKG | US$2,22 | 7,17% | -0,30% | - | US$12.305,68 | - |
| 4469 |  Kunji Finance KNJ | US$0,1159 | -3,77% | -28,60% | - | US$12.238,87 | - |
| 4470 |  SPECIEX SPEX | US$0,005530 | -0,77% | -3,94% | - | US$12.294,82 | - |
| 4471 |  On-Chain Dynamics OCD | US$0,005663 | -4,48% | -20,81% | - | US$12.197,72 | - |
| 4472 |  Davos.xyz USD DUSD | US$1,01 | -0,13% | -0,45% | - | US$12.217,24 | - |
| 4473 |  AI DogeX AIDOGEX | US$0,000000000672 | -10,80% | 2,51% | - | US$12.211,28 | - |
| 4474 |  TheSolanDAO SDO | US$0,000007916 | 90,57% | 202,43% | - | US$12.194,84 | - |
| 4475 |  Drunk Robots METAL | US$0,0004701 | 1,56% | 0,60% | - | US$12.096,81 | - |
| 4476 |  HoneyWood CONE | US$0,005197 | -0,31% | -4,74% | - | US$12.437,21 | - |
| 4477 |  NexAI NEX | US$0,0007973 | -13,85% | -37,69% | - | US$12.071,38 | - |
| 4478 |  QoWatt QWT | US$0,02119 | 1,03% | 4,98% | - | US$12.060,47 | - |
| 4479 |  Olea Token OLEA | US$0,002057 | -5,66% | -33,71% | - | US$12.066,98 | - |
| 4480 |  CronaSwap CRONA | US$0,002958 | 6,30% | 168,79% | - | US$11.980,80 | - |
| 4481 |  Miracle Play MPT | US$0,02205 | 5,56% | 15,59% | - | US$12.049,73 | - |
| 4482 |  Orcfax FACT | US$0,01938 | 3,27% | 3,30% | - | US$11.978,07 | - |
| 4483 |  Tanox LTX | US$0,00003122 | 5,40% | 12,45% | - | US$11.774,69 | - |
| 4484 |  Ludena Protocol LDN | US$0,0009600 | -1,33% | -12,72% | - | US$11.878,20 | - |
| 4485 |  HeadStarter HST | US$0,01062 | 7,04% | 14,70% | - | US$11.729,64 | - |
| 4486 |  EI Risitas KEK | US$0,0000002761 | -17,36% | -51,66% | - | US$11.610,80 | - |
| 4487 |  Empowa EMP | US$0,2021 | 9,72% | 5,16% | - | US$11.591,34 | - |
| 4488 |  ELON MARS ELONMARS | US$0,000000000000 | -0,48% | -17,96% | - | US$11.510,87 | - |
| 4489 |  chikn feed FEED | US$0,0003421 | 2,51% | -9,73% | - | US$11.505,63 | - |
| 4490 |  MojitoSwap MJT | US$0,02629 | -8,10% | -29,90% | - | US$11.345,23 | - |
| 4491 |  NCOP NCOP | US$0,02137 | 1,32% | 11,37% | - | US$11.481,95 | - |
| 4492 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001899 | -20,05% | -18,27% | - | US$11.370,34 | - |
| 4493 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -4,35% | 7,79% | - | US$11.361,14 | - |
| 4494 |  Zipmex ZMT | US$0,006188 | 2,65% | -18,25% | - | US$11.149,98 | - |
| 4495 |  Weavers Token VRS | US$0,003019 | -5,23% | -0,53% | - | US$11.221,18 | - |
| 4496 |  BIM BIM | US$1,10 | 0,01% | 0,18% | - | US$11.205,05 | - |
| 4497 |  Turkish Basketball Federation Fan Token TBFT | US$0,01208 | -1,43% | -4,11% | - | US$11.149,79 | - |
| 4498 |  Havoc HAVOC | US$0,000009181 | -4,85% | -35,75% | - | US$11.153,89 | - |
| 4499 |  Endpoint CeX Fan Token ENDCEX | US$0,2558 | 1,19% | 0,00% | - | US$11.123,56 | - |
| 4500 |  Seba SEBA | US$0,0006202 | 0,77% | 17,69% | - | US$11.134,69 | - |
| 4501 |  Moon Tropica CAH | US$1,91 | 3,32% | -4,78% | - | US$11.063,23 | - |
| 4502 |  Success Kid SCCS | US$0,0000002818 | 12,90% | 22,17% | - | US$11.063,12 | - |
| 4503 |  BTC Proxy BTCPX | US$43.610,96 | 1,37% | 2,43% | - | US$11.011,86 | - |
| 4504 |  INEDIBLE INEDIBLE | US$0,000000000590 | -9,76% | 35,60% | - | US$11.002,92 | - |
| 4505 |  Bodrumspor Fan Token BDRM | US$0,007904 | -0,12% | 6,82% | - | US$10.954,85 | - |
| 4506 |  Auxilium AUX | US$0,0005685 | 39,34% | -1,38% | - | US$10.937,60 | - |
| 4507 |  PepeGains PEPEGAINS | US$0,0002791 | -46,34% | -46,92% | - | US$10.910,93 | - |
| 4508 |  XGLI DAO Protocol XGLI | US$0,001018 | 8,14% | 187,11% | - | US$10.894,01 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.