Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  Koda Cryptocurrency KODA | US$0,00001685 | 11,24% | 19,04% | - | US$285,65 | - |
| 6203 |  Jetset JTS | US$0,0002704 | 12,30% | 18,12% | - | US$284,59 | - |
| 6204 |  TopManager TMT | US$0,07890 | 1,11% | -1,59% | - | US$284,36 | - |
| 6205 |  Green Block Token GBT | US$0,008290 | -1,02% | 5,85% | - | US$283,65 | - |
| 6206 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$282,82 | - |
| 6207 |  Shiba V Pepe SHEPE | US$0,000000000182 | 7,50% | 18,89% | - | US$282,22 | - |
| 6208 |  FONE FONE | US$0,000002390 | 1,64% | 23,25% | - | US$282,20 | - |
| 6209 |  BlockSAFU BSAFU | US$0,00005417 | 10,97% | 14,93% | - | US$281,95 | - |
| 6210 |  Dystopia DYST | US$0,0001535 | -0,58% | 0,09% | - | US$281,39 | - |
| 6211 |  SuperLauncher LAUNCH | US$0,1687 | -2,57% | -6,09% | - | US$279,18 | - |
| 6212 |  MUSE ENT NFT MSCT | US$0,04193 | -0,01% | 0,03% | - | US$278,81 | - |
| 6213 |  A4 Finance A4 | US$0,001092 | 1,05% | 4,77% | - | US$278,80 | - |
| 6214 |  sciVive SCIVIVE | US$0,000000000670 | -2,43% | -6,39% | - | US$297,12 | - |
| 6215 |  Geopoly GEO$ | US$0,0005166 | -0,10% | -3,75% | - | US$277,04 | - |
| 6216 |  3air 3AIR | US$0,0006971 | 6,01% | -4,33% | - | US$276,16 | - |
| 6217 |  VersaGames VERSA | US$0,02228 | 1,89% | 11,35% | - | US$275,43 | - |
| 6218 |  Bermuda BMDA | US$0,05164 | -3,31% | 0,47% | - | US$274,77 | - |
| 6219 |  Spoody Man SPOODY | US$0,00001212 | 32,21% | 122,11% | - | US$274,59 | - |
| 6220 |  Wagerr WGR | US$0,002423 | 6,60% | 5,13% | - | US$274,30 | - |
| 6221 |  Dummy DUMMY | US$0,00000009030 | -2,25% | 23,74% | - | US$274,06 | - |
| 6222 |  MoMo KEY KEY | US$6,76 | 13,45% | 24,93% | - | US$273,50 | - |
| 6223 |  XSwap Treasure XTT | US$0,001389 | -0,01% | -30,46% | - | US$271,95 | - |
| 6224 |  RUG RADIO RUG | US$0,01914 | -4,70% | -29,78% | - | US$270,70 | - |
| 6225 |  Swaperry PERRY | US$0,001034 | 2,59% | 3,71% | - | US$270,59 | - |
| 6226 |  Harry GORILLA | US$0,000000000000 | -3,48% | 0,29% | - | US$270,51 | - |
| 6227 |  BunnyPark Game BG | US$0,00001129 | 5,41% | 7,42% | - | US$269,63 | - |
| 6228 |  dexSHARE DEXSHARE | US$0,06419 | 9,20% | 4,40% | - | US$269,48 | - |
| 6229 |  XTblock XTT-B20 | US$0,002132 | -1,34% | -2,37% | - | US$269,04 | - |
| 6230 |  Keeps Coin KVERSE | US$0,0002428 | -27,14% | -33,07% | - | US$268,87 | - |
| 6231 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 15,38% | 15,38% | - | US$268,08 | - |
| 6232 |  Grapeswap GRAPE | US$0,00002642 | -19,76% | 44,85% | - | US$267,70 | - |
| 6233 |  Travel Care TRAVEL | US$0,001324 | 8,85% | 17,94% | - | US$267,43 | - |
| 6234 |  Betrock BETROCK | US$0,0009000 | -0,98% | 14,63% | - | US$265,29 | - |
| 6235 |  Hatayspor Token HATAY | US$0,4872 | -1,19% | -15,12% | - | US$264,69 | - |
| 6236 |  ALIF COIN ALIF | US$0,3851 | -6,27% | -33,70% | - | US$264,61 | - |
| 6237 |  Vulcano VULC | US$0,002008 | 7,90% | 14,79% | - | US$264,61 | - |
| 6238 |  Wrapped Fuse WFUSE | US$0,07788 | 5,91% | 11,09% | - | US$264,10 | - |
| 6239 |  Revenue Coin RVC | US$0,001563 | -1,74% | 5,42% | - | US$262,84 | - |
| 6240 |  Topshelf Finance LIQR | US$0,0004214 | 114,58% | 196,61% | - | US$262,18 | - |
| 6241 |  Perry PERRY | US$0,000000000000 | -10,55% | -25,14% | - | US$261,76 | - |
| 6242 |  GPT Guru GPTG | US$0,0002209 | -3,50% | -17,30% | - | US$260,10 | - |
| 6243 |  Reserve RSRV | US$0,1343 | -4,57% | -9,55% | - | US$259,47 | - |
| 6244 |  Hamster Coin $HAMSTR | US$0,000000000140 | -3,07% | -34,19% | - | US$256,99 | - |
| 6245 |  Kylacoin KCN | US$84,52 | 0,59% | -15,72% | - | US$256,80 | - |
| 6246 |  AMATERAS AMT | US$0,004647 | 9,79% | 13,65% | - | US$255,00 | - |
| 6247 |  Ethereum 2.0 ETH2.0 | US$0,000000000706 | -3,96% | 4,09% | - | US$254,44 | - |
| 6248 |  Doglaikacoin DLC | US$0,000001136 | 17,28% | 45,75% | - | US$242,43 | - |
| 6249 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000002472 | -4,97% | 8,98% | - | US$253,31 | - |
| 6250 |  HNC COIN HNC | US$0,03000 | -0,01% | 167,94% | - | US$252,36 | - |
| 6251 |  TreeDefi SEED | US$0,01738 | 3,47% | 8,43% | - | US$251,14 | - |
Tabel di atas menampilkan halaman 125 dari total 179 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.