Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 26/12/2023

Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$42.520,40-2,51%0,59%US$832.620.130.498US$30.026.850.98219.581.662 BTC
2Ethereum Ethereum ETHUS$2.231,47-1,81%2,46%US$268.186.204.200US$10.668.581.464120.183.899 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,03%0,03%US$91.347.350.492US$63.483.140.13391.325.941.152 USDT
4Solana Solana SOLUS$112,68-6,99%54,37%US$48.313.950.138US$6.117.657.160428.783.714 SOL
5BNB BNB BNBUS$297,6911,46%17,83%US$45.158.086.090US$1.941.843.757151.693.362 BNB
6XRP XRP XRPUS$0,6224-3,71%2,79%US$33.648.380.747US$1.622.454.75754.065.019.376 XRP
7USDC USDC USDCUS$1,000,00%0,01%US$24.735.701.796US$5.897.181.58524.726.868.900 USDC
8Cardano Cardano ADAUS$0,6088-2,70%5,58%US$21.525.273.960US$856.384.69935.356.953.295 ADA
9Avalanche Avalanche AVAXUS$44,43-8,11%11,56%US$16.235.000.703US$1.272.282.582365.438.938 AVAX
10Dogecoin Dogecoin DOGEUS$0,09136-3,27%1,17%US$13.008.965.712US$567.640.365142.397.886.384 DOGE
11Polkadot Polkadot DOTUS$8,82-4,44%31,33%US$11.118.276.734US$707.582.6241.260.681.773 DOT
12Polygon Polygon MATICUS$1,0211,34%32,67%US$9.702.661.011US$1.725.555.9759.555.345.042 MATIC
13TRON TRON TRXUS$0,1031-2,70%2,48%US$9.105.944.822US$289.744.15888.347.849.837 TRX
14Chainlink Chainlink LINKUS$15,09-3,32%7,06%US$8.573.136.074US$590.842.109568.099.970 LINK
15Toncoin Toncoin TONUS$2,18-2,61%-0,71%US$7.527.874.596US$54.895.6713.455.599.182 TON
16Shiba Inu Shiba Inu SHIBUS$0,00001058-3,93%4,41%US$6.234.631.166US$203.936.729589.300.499.693.332 SHIB
17Litecoin Litecoin LTCUS$73,151,21%3,59%US$5.414.871.272US$464.032.65274.023.689 LTC
18Dai Dai DAIUS$1,000,08%0,06%US$5.349.944.720US$231.686.7535.347.888.596 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$229,18-2,47%1,77%US$4.491.069.238US$236.094.20519.596.481 BCH
20Cosmos Cosmos ATOMUS$11,62-2,65%11,53%US$4.419.270.523US$463.823.803380.446.462 ATOM
21Uniswap Uniswap UNIUS$7,365,64%26,17%US$4.403.577.039US$357.471.269598.187.016 UNI
22NEAR Protocol NEAR Protocol NEARUS$4,311,22%76,80%US$4.327.485.584US$750.209.6801.004.666.471 NEAR
23Internet Computer Internet Computer ICPUS$9,25-3,16%-0,72%US$4.195.263.330US$137.636.002453.501.306 ICP
24UNUS SED LEO UNUS SED LEO LEOUS$3,95-0,16%2,89%US$3.662.481.597US$1.509.475928.111.660 LEO
25Stellar Stellar XLMUS$0,1260-3,84%5,39%US$3.558.927.414US$111.557.32328.245.104.592 XLM
26Aptos Aptos APTUS$10,762,92%33,08%US$3.300.601.342US$422.124.821306.667.831 APT
27OKB OKB OKBUS$54,430,29%-0,92%US$3.265.675.408US$15.765.57660.000.000 OKB
28Injective Injective INJUS$38,87-10,21%6,26%US$3.255.655.674US$313.343.51883.755.556 INJ
29Monero Monero XMRUS$174,09-0,27%1,88%US$3.199.172.326US$86.518.78918.376.236 XMR
30Optimism Optimism OPUS$3,482,69%64,82%US$3.168.474.822US$514.462.044911.294.948 OP
31Immutable Immutable IMXUS$2,36-1,70%14,33%US$3.065.710.275US$113.875.4311.296.459.367 IMX
32Hedera Hedera HBARUS$0,08980-2,92%10,12%US$3.018.335.565US$109.149.52533.612.614.664 HBAR
33Ethereum Classic Ethereum Classic ETCUS$20,82-3,01%5,97%US$3.013.686.116US$228.053.755144.724.183 ETC
34Filecoin Filecoin FILUS$5,77-0,57%12,96%US$2.801.250.171US$319.988.324485.703.245 FIL
35VeChain VeChain VETUS$0,03735-2,17%13,31%US$2.715.661.795US$96.123.95072.714.516.834 VET
36Cronos Cronos CROUS$0,09720-3,05%0,78%US$2.455.510.763US$16.105.32425.263.013.692 CRO
37TrueUSD TrueUSD TUSDUS$0,99980,22%-0,19%US$2.413.547.063US$354.431.3622.414.149.998 TUSD
38Kaspa Kaspa KASUS$0,1048-3,65%-2,09%US$2.313.642.007US$39.428.87322.075.228.544 KAS
39Stacks Stacks STXUS$1,637,18%38,28%US$2.329.825.762US$300.656.2201.429.501.672 STX
40Lido DAO Lido DAO LDOUS$2,43-4,97%18,42%US$2.160.897.531US$117.378.835890.170.586 LDO
41Celestia Celestia TIAUS$12,75-7,21%8,61%US$1.954.042.673US$255.470.717153.317.500 TIA
42Render Render RNDRUS$5,1912,12%23,65%US$1.930.563.195US$289.229.351371.908.453 RNDR
43MultiversX MultiversX EGLDUS$71,31-2,11%22,93%US$1.880.748.468US$97.390.17726.375.254 EGLD
44Algorand Algorand ALGOUS$0,2345-1,53%21,85%US$1.877.083.330US$114.650.2738.004.831.900 ALGO
45The Graph The Graph GRTUS$0,19951,30%28,09%US$1.867.773.006US$157.142.4309.361.611.118 GRT
46Mantle Mantle MNTUS$0,5880-3,78%4,57%US$1.842.378.545US$65.967.0543.133.336.263 MNT
47THORChain THORChain RUNEUS$5,44-7,31%5,84%US$1.835.175.746US$261.093.087337.459.205 RUNE
48First Digital USD First Digital USD FDUSDUS$0,99980,05%-0,08%US$1.795.057.039US$2.476.599.2671.795.341.367 FDUSD
49SATS SATS 1000SATSUS$0,0008194-6,66%17,38%US$1.720.644.864US$341.152.1552.100.000.000.000 1000SATS
50Quant Quant QNTUS$144,265,11%34,67%US$1.741.602.139US$99.582.97012.072.738 QNT

Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.

1/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/12/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan