Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Liquity USD LUSD | US$0,9976 | 0,02% | -0,02% | US$180.121.886 | US$984.181 | 180.547.779 LUSD |
| 252 |  Big Time BIGTIME | US$0,5793 | -10,05% | 5,14% | US$179.856.218 | US$71.834.745 | 310.493.320 BIGTIME |
| 253 |  Celer Network CELR | US$0,02303 | -1,12% | 24,34% | US$178.305.413 | US$12.397.415 | 7.743.424.107 CELR |
| 254 |  Venus BTC vBTC | US$865,43 | -2,40% | 0,60% | US$178.136.208 | US$550.369.617 | 205.836 vBTC |
| 255 |  Symbol XYM | US$0,03049 | -2,17% | -4,95% | US$178.370.218 | US$1.001.454 | 5.849.436.528 XYM |
| 256 |  VeThor Token VTHO | US$0,002502 | -4,20% | 7,31% | US$177.214.315 | US$4.271.235 | 70.838.409.617 VTHO |
| 257 |  Nervos Network CKB | US$0,004092 | 6,77% | 25,15% | US$176.845.523 | US$10.237.734 | 43.219.898.135 CKB |
| 258 |  Open Campus EDU | US$0,7622 | 2,58% | 12,10% | US$175.137.516 | US$21.340.310 | 229.791.668 EDU |
| 259 |  Polymath POLY | US$0,1887 | -2,35% | 2,66% | US$174.502.989 | US$14.658,39 | 924.998.413 POLY |
| 260 |  Ark ARK | US$0,9768 | -4,16% | 4,20% | US$173.687.155 | US$16.883.511 | 177.820.634 ARK |
| 261 |  USDJ USDJ | US$1,12 | 0,34% | 0,12% | US$172.669.332 | US$1.632.043 | 153.767.824 USDJ |
| 262 |  Stratis STRAX | US$1,11 | -9,01% | -13,99% | US$173.674.172 | US$46.765.866 | 156.680.693 STRAX |
| 263 |  Reserve Rights RSR | US$0,003416 | 7,16% | 32,64% | US$172.825.052 | US$62.912.880 | 50.600.000.000 RSR |
| 264 |  Cartesi CTSI | US$0,2257 | 1,96% | 28,79% | US$173.351.892 | US$17.079.770 | 767.973.019 CTSI |
| 265 |  API3 API3 | US$1,98 | 4,31% | 18,69% | US$171.089.645 | US$17.963.334 | 86.421.978 API3 |
| 266 |  Oasys OAS | US$0,09095 | 1,06% | 5,43% | US$168.990.037 | US$2.605.970 | 1.858.091.009 OAS |
| 267 |  Status SNT | US$0,04349 | -1,50% | 6,97% | US$168.258.138 | US$5.850.175 | 3.869.272.991 SNT |
| 268 |  Ribbon Finance RBN | US$0,3112 | -2,25% | -2,44% | US$167.136.973 | US$628.206 | 537.093.440 RBN |
| 269 |  DigiByte DGB | US$0,009832 | 0,38% | 19,83% | US$164.414.353 | US$6.108.636 | 16.722.225.351 DGB |
| 270 |  Alchemy Pay ACH | US$0,02293 | 0,08% | 15,68% | US$163.361.822 | US$20.442.686 | 7.123.368.970 ACH |
| 271 |  Amp AMP | US$0,003848 | -4,10% | 2,75% | US$162.487.309 | US$7.354.163 | 42.227.702.186 AMP |
| 272 |  BORA BORA | US$0,1623 | 1,68% | 7,35% | US$161.298.857 | US$8.732.593 | 993.750.000 BORA |
| 273 |  SPACE ID ID | US$0,3620 | 5,50% | 25,53% | US$162.549.516 | US$60.909.277 | 448.992.243 ID |
| 274 |  Horizen ZEN | US$11,10 | 1,97% | 21,92% | US$160.796.928 | US$24.638.017 | 14.490.613 ZEN |
| 275 |  Bone ShibaSwap BONE | US$0,6953 | -2,76% | -8,21% | US$159.871.277 | US$8.218.246 | 229.923.351 BONE |
| 276 |  Coq Inu COQ | US$0,000002284 | -20,61% | -40,98% | US$158.543.929 | US$35.791.786 | 69.420.000.000.000 COQ |
| 277 |  PayPal USD PYUSD | US$0,9968 | -0,34% | -0,21% | US$158.444.177 | US$8.237.461 | 158.956.937 PYUSD |
| 278 |  Polymesh POLYX | US$0,1987 | -0,63% | 4,33% | US$155.522.395 | US$20.987.687 | 782.750.755 POLYX |
| 279 |  Rootstock Infrastructure Framework RIF | US$0,1557 | 5,93% | 24,67% | US$155.741.662 | US$9.240.489 | 1.000.000.000 RIF |
| 280 |  Braintrust BTRST | US$0,7019 | 3,76% | -2,12% | US$150.974.386 | US$791.994 | 215.082.513 BTRST |
| 281 |  TNC Coin TNC | US$0,02618 | -14,25% | -59,38% | US$153.204.135 | US$8.578,00 | 5.851.183.164 TNC |
| 282 |  Hooked Protocol HOOK | US$1,37 | 5,80% | 27,03% | US$152.352.905 | US$46.053.538 | 111.431.377 HOOK |
| 283 |  LUKSO (Old) LYXe | US$8,13 | -2,96% | 7,20% | US$151.153.068 | US$410.657 | 18.600.000 LYXe |
| 284 |  Nano XNO | US$1,12 | -4,13% | 0,54% | US$149.902.510 | US$4.637.727 | 133.248.297 XNO |
| 285 |  VVS Finance VVS | US$0,000003666 | -3,62% | 1,67% | US$149.309.418 | US$3.533.362 | 40.728.618.604.077 VVS |
| 286 |  Gains Network GNS | US$4,90 | 12,88% | 33,26% | US$149.236.716 | US$26.180.087 | 30.453.619 GNS |
| 287 |  Neon EVM NEON | US$2,51 | 28,24% | 96,31% | US$144.776.028 | US$7.548.397 | 57.651.000 NEON |
| 288 |  Creditcoin CTC | US$0,4684 | -1,87% | -5,84% | US$146.890.107 | US$58.877.686 | 313.628.928 CTC |
| 289 |  Gemini Dollar GUSD | US$0,9977 | 0,14% | -0,14% | US$147.914.971 | US$915.646 | 148.251.946 GUSD |
| 290 |  Bluzelle BLZ | US$0,3466 | -1,08% | 0,54% | US$147.803.646 | US$14.032.611 | 426.454.177 BLZ |
| 291 |  Dent DENT | US$0,001476 | 3,97% | 46,10% | US$147.592.660 | US$17.069.559 | 100.000.000.000 DENT |
| 292 |  Lisk LSK | US$1,14 | -1,39% | 0,05% | US$146.481.985 | US$5.874.572 | 128.900.445 LSK |
| 293 |  tomiNet TOMI | US$1,63 | -9,65% | -10,93% | US$145.685.875 | US$37.437.609 | 89.187.879 TOMI |
| 294 |  Liquity LQTY | US$1,52 | 3,15% | 16,25% | US$143.979.334 | US$41.525.526 | 94.706.603 LQTY |
| 295 |  DeXe DEXE | US$3,89 | -0,47% | 11,57% | US$142.089.767 | US$8.398.347 | 36.500.047 DEXE |
| 296 |  Smooth Love Potion SLP | US$0,003428 | -0,96% | 18,87% | US$142.026.782 | US$23.503.355 | 41.431.051.640 SLP |
| 297 |  DODO DODO | US$0,2321 | 9,09% | 51,93% | US$142.625.419 | US$46.443.763 | 614.617.713 DODO |
| 298 |  Secret SCRT | US$0,5215 | -5,21% | 24,95% | US$140.096.857 | US$5.351.123 | 268.632.080 SCRT |
| 299 |  Covalent CQT | US$0,2213 | 0,58% | -4,28% | US$138.347.814 | US$1.151.598 | 625.051.477 CQT |
| 300 |  STASIS EURO EURS | US$1,11 | -0,16% | 0,78% | US$137.549.374 | US$1.631.766 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.