Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Badger DAO BADGER | US$4,55 | 3,86% | 20,38% | US$84.017.076 | US$23.944.240 | 18.481.909 BADGER |
| 402 |  Agoras: Currency of Tau AGRS | US$4,65 | 24,69% | 20,99% | US$83.714.935 | US$1.342.375 | 18.000.000 AGRS |
| 403 |  Artificial Liquid Intelligence ALI | US$0,02327 | -3,26% | 14,10% | US$83.510.528 | US$4.288.839 | 3.588.163.660 ALI |
| 404 |  Vega Protocol VEGA | US$1,39 | -2,25% | 14,43% | US$83.171.028 | US$842.834 | 59.625.130 VEGA |
| 405 |  PAAL AI PAAL | US$0,1101 | -9,13% | -17,87% | US$84.257.080 | US$3.085.595 | 765.068.013 PAAL |
| 406 |  Phala Network PHA | US$0,1260 | -1,44% | 17,21% | US$82.783.377 | US$11.507.947 | 656.935.981 PHA |
| 407 |  MARBLEX MBX | US$0,8026 | -4,76% | -4,60% | US$81.975.606 | US$2.490.279 | 102.140.370 MBX |
| 408 |  Ultra UOS | US$0,2303 | -4,82% | -3,42% | US$81.594.148 | US$1.714.902 | 354.278.328 UOS |
| 409 |  World Mobile Token WMT | US$0,1664 | -1,83% | -5,29% | US$81.835.603 | US$1.577.316 | 491.838.755 WMT |
| 410 |  CyberConnect CYBER | US$7,42 | 2,89% | 18,72% | US$81.894.802 | US$60.443.712 | 11.038.000 CYBER |
| 411 |  Metars Genesis MRS | US$1,28 | -1,94% | 1,81% | US$80.195.836 | US$63.856,15 | 62.850.000 MRS |
| 412 |  Sweat Economy SWEAT | US$0,01219 | 0,96% | 2,08% | US$80.601.065 | US$7.671.962 | 6.609.451.437 SWEAT |
| 413 |  Viction VIC | US$0,8316 | -3,37% | 1,52% | US$80.528.347 | US$3.141.252 | 96.830.754 VIC |
| 414 |  Hippocrat HPO | US$0,08812 | 1,20% | 12,00% | US$80.491.644 | US$2.374.480 | 913.409.273 HPO |
| 415 |  Tectum TET | US$14,77 | 43,06% | 26,67% | US$73.593.440 | US$2.554.313 | 4.981.934 TET |
| 416 |  Anchored Coins AEUR AEUR | US$1,10 | 0,68% | 0,54% | US$79.208.879 | US$807.605 | 71.709.605 AEUR |
| 417 |  Bitgert BRISE | US$0,0000001997 | 0,98% | -0,92% | US$79.035.178 | US$1.532.862 | 395.688.215.721.653 BRISE |
| 418 |  ARPA ARPA | US$0,06368 | 10,85% | 29,22% | US$79.141.072 | US$68.910.186 | 1.242.888.889 ARPA |
| 419 |  Energy Web Token EWT | US$2,60 | -2,87% | 14,71% | US$78.073.000 | US$1.260.742 | 30.062.138 EWT |
| 420 |  Coreum COREUM | US$0,2030 | 5,13% | -21,89% | US$78.097.963 | US$1.463.346 | 384.792.048 COREUM |
| 421 |  Ren REN | US$0,07808 | 0,58% | 30,19% | US$78.009.415 | US$31.091.897 | 999.127.500 REN |
| 422 |  QuarkChain QKC | US$0,01108 | -1,00% | 8,39% | US$76.855.687 | US$2.308.867 | 6.935.839.546 QKC |
| 423 |  Ultima ULTIMA | US$4.991,87 | 0,29% | -9,85% | US$76.570.326 | US$5.658.417 | 15.339 ULTIMA |
| 424 |  Elastos ELA | US$3,77 | -16,80% | 78,38% | US$76.678.468 | US$3.291.686 | 20.346.868 ELA |
| 425 |  Persistence XPRT | US$0,4049 | 5,08% | 8,22% | US$76.283.918 | US$779.850 | 188.404.890 XPRT |
| 426 |  Crypto Asset Governance Alliance CAGA | US$0,001235 | -0,56% | -12,12% | US$75.939.304 | US$4.424.622 | 61.492.072.802 CAGA |
| 427 |  Polygon Ecosystem Token POL | US$1,01 | 11,49% | 31,84% | US$75.701.704 | US$482.161 | 74.693.080 POL |
| 428 |  Verasity VRA | US$0,007356 | 5,13% | 12,40% | US$75.399.020 | US$23.213.339 | 10.249.906.818 VRA |
| 429 |  ConstitutionDAO PEOPLE | US$0,01496 | 5,74% | 16,98% | US$75.680.379 | US$33.357.333 | 5.060.137.335 PEOPLE |
| 430 |  FUNToken FUN | US$0,006899 | -2,14% | 7,59% | US$75.637.708 | US$2.921.042 | 10.962.808.529 FUN |
| 431 |  Ankr Staked ETH ankrETH | US$2.545,74 | -1,87% | 2,69% | US$74.666.619 | US$593.657 | 29.330 ankrETH |
| 432 |  Uquid Coin UQC | US$7,43 | -13,63% | 22,62% | US$74.329.560 | US$354.871 | 10.000.000 UQC |
| 433 |  DIMO DIMO | US$0,3748 | -5,96% | -26,83% | US$74.098.779 | US$1.428.573 | 197.689.701 DIMO |
| 434 |  Alien Worlds TLM | US$0,01935 | -1,32% | 31,37% | US$73.512.589 | US$14.614.104 | 3.798.259.046 TLM |
| 435 |  ABBC Coin ABBC | US$0,04988 | -5,74% | 4,39% | US$73.652.494 | US$7.490.626 | 1.476.727.557 ABBC |
| 436 |  Spell Token SPELL | US$0,0006843 | -0,21% | 20,80% | US$73.495.409 | US$13.625.999 | 107.405.628.969 SPELL |
| 437 |  Niza Global NIZA | US$0,02149 | -1,58% | 26,19% | US$73.325.145 | US$4.621.875 | 3.412.185.921 NIZA |
| 438 |  Cobak Token CBK | US$0,9025 | -1,41% | 1,33% | US$72.662.399 | US$4.076.642 | 80.508.321 CBK |
| 439 |  Sun (New) SUN | US$0,007379 | -1,30% | 5,39% | US$71.843.798 | US$30.869.286 | 9.736.049.472 SUN |
| 440 |  Everscale EVER | US$0,03777 | -3,81% | -5,16% | US$73.195.288 | US$3.265.045 | 1.937.819.683 EVER |
| 441 |  Metadium META | US$0,04250 | -3,90% | -1,21% | US$72.411.485 | US$4.950.272 | 1.703.608.720 META |
| 442 |  PLANET PLANET | US$0,00008388 | 4,50% | 0,36% | US$71.422.689 | US$15.374.995 | 851.450.035.658 PLANET |
| 443 |  Sologenic SOLO | US$0,1779 | -4,64% | -1,11% | US$71.157.597 | US$1.636.851 | 399.947.699 SOLO |
| 444 |  Trias Token (New) TRIAS | US$7,31 | 1,75% | 6,81% | US$70.894.057 | US$1.949.889 | 9.699.617 TRIAS |
| 445 |  Efinity Token EFI | US$0,08311 | 1,77% | 12,64% | US$70.797.875 | US$6.902,97 | 851.901.336 EFI |
| 446 |  WazirX WRX | US$0,1838 | -1,77% | 8,47% | US$70.170.650 | US$1.730.939 | 381.856.872 WRX |
| 447 |  Lyra LYRA | US$0,1206 | 0,03% | -11,67% | US$70.035.253 | US$30.346,70 | 580.898.201 LYRA |
| 448 |  Linear Finance LINA | US$0,01183 | 9,13% | 19,43% | US$69.731.186 | US$22.024.268 | 5.893.661.209 LINA |
| 449 |  Hifi Finance HIFI | US$0,7327 | -0,88% | 5,87% | US$69.619.959 | US$16.822.162 | 95.012.805 HIFI |
| 450 |  Mines of Dalarnia DAR | US$0,1743 | 10,06% | 30,69% | US$69.542.125 | US$55.186.348 | 398.953.623 DAR |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.