Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.505 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/12/2023

Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Sentinel Protocol Sentinel Protocol UPPUS$0,07645-2,51%0,80%US$37.751.635US$2.241.410493.834.800 UPP
602Nine Chronicles Nine Chronicles WNCGUS$0,11860,11%-1,39%US$37.377.442US$3.436.031315.231.377 WNCG
603RAMP RAMP RAMPUS$0,0782336,77%74,46%US$37.380.560US$88.811,25477.838.740 RAMP
604Tranchess Tranchess CHESSUS$0,26086,65%41,71%US$37.254.284US$12.851.820142.873.422 CHESS
605Victoria VR Victoria VR VRUS$0,01442-4,26%2,16%US$36.900.143US$2.079.2042.558.444.894 VR
606RichQUACK.com RichQUACK.com QUACKUS$0,0000000008350,69%0,18%US$36.790.780US$1.160.84344.085.961.274.152.304 QUACK
607QuickSwap [Old] QuickSwap [Old] QUICKUS$71,3419,01%51,08%US$36.667.394US$403.442513.997 QUICK
608Opulous Opulous OPULUS$0,1292-2,05%-2,04%US$36.644.061US$1.448.657283.693.726 OPUL
609GameSwift GameSwift GSWIFTUS$0,5661-4,23%-18,33%US$35.448.390US$771.40862.621.513 GSWIFT
610Klever Klever KLVUS$0,004001-1,09%-1,30%US$35.528.253US$929.4418.880.780.407 KLV
611Cream Finance Cream Finance CREAMUS$19,083,36%10,83%US$35.399.492US$14.290.6631.855.659 CREAM
612Telos Telos TLOSUS$0,1311-1,03%8,16%US$35.405.216US$834.077270.123.444 TLOS
613AVA AVA AVAUS$0,6835-0,30%14,12%US$35.191.408US$1.033.46351.487.051 AVA
614MANTRA MANTRA OMUS$0,044566,58%82,24%US$35.079.914US$6.014.243787.266.152 OM
615Aura Finance Aura Finance AURAUS$0,75630,56%3,71%US$35.134.674US$227.93746.456.855 AURA
616Harvest Finance Harvest Finance FARMUS$52,9728,17%61,93%US$36.279.601US$53.407.562684.898 FARM
617Kava Lend Kava Lend HARDUS$0,25910,24%17,60%US$34.923.473US$2.505.513134.791.668 HARD
618Joystream Joystream JOYUS$0,046315,18%11,54%US$35.026.977US$515.499756.394.527 JOY
619BitMart Token BitMart Token BMXUS$0,2016-2,39%29,42%US$34.727.150US$8.264.692172.248.359 BMX
620Impossible Finance Launchpad Impossible Finance Launchpad IDIAUS$0,05051-2,56%-8,07%US$34.345.576US$95.857,04680.000.000 IDIA
621UFO Gaming UFO Gaming UFOUS$0,000001339-3,22%-6,79%US$34.479.661US$827.22525.757.575.757.576 UFO
622Wing Finance Wing Finance WINGUS$8,927,94%30,69%US$34.853.357US$14.529.6673.906.880 WING
623StrikeX StrikeX STRXUS$0,040135,83%20,51%US$34.560.262US$35.482,98861.141.947 STRX
624WAGMI Games WAGMI Games WAGMIGAMESUS$0,00001907-6,28%-14,12%US$34.411.915US$2.053.9401.804.354.666.195 WAGMIGAMES
625Ampleforth Ampleforth AMPLUS$1,21-10,18%-24,07%US$34.350.927US$980.72928.274.494 AMPL
626AhaToken AhaToken AHTUS$0,007587-4,37%-0,50%US$34.156.678US$2.040.3404.502.217.832 AHT
627Venus USDT Venus USDT vUSDTUS$0,022910,02%0,26%US$34.054.695US$213.981.5141.486.153.169 vUSDT
628BurgerCities BurgerCities BURGERUS$0,698613,16%42,80%US$32.378.113US$52.575.52346.350.161 BURGER
629Sentinel Sentinel DVPNUS$0,002034-22,58%85,23%US$33.880.468US$808.52516.653.773.881 DVPN
630Whiteheart Whiteheart WHITEUS$3.811,81-1,89%2,48%US$33.879.406US$43.231,798.888 WHITE
631APX APX APXUS$0,0757228,29%22,76%US$33.915.842US$4.128.094447.931.101 APX
632GameZone GameZone GZONEUS$0,040158,90%1,03%US$33.728.010US$88.896,67840.117.285 GZONE
633REI Network REI Network REIUS$0,03528-2,07%7,63%US$33.516.397US$2.466.668950.000.000 REI
634district0x district0x DNTUS$0,033464,72%11,87%US$33.460.856US$708.1281.000.000.000 DNT
635DFI.Money DFI.Money YFIIUS$857,52-3,41%-1,43%US$33.097.030US$10.572.99238.596 YFII
636Ternoa Ternoa CAPSUS$0,02619-2,56%27,11%US$32.990.414US$609.8591.259.652.846 CAPS
637Hourglass Hourglass WAITUS$0,3350-20,07%-0,16%US$32.815.678US$601.14697.959.725 WAIT
638e-Radix e-Radix EXRDUS$0,04461-5,04%5,52%US$32.779.867US$678.712734.834.633 EXRD
639Rakon Rakon RKNUS$0,1342-14,25%-6,82%US$32.584.509US$9.572,22242.857.143 RKN
640H2O DAO H2O DAO H2OUS$0,1447-2,41%-14,45%US$32.555.745US$243.108225.062.277 H2O
641Doge Killer Doge Killer LEASHUS$305,67-1,41%-1,93%US$32.501.752US$2.492.367106.330 LEASH
642Orion Orion ORNUS$0,94478,07%21,44%US$32.257.354US$12.076.49534.146.255 ORN
643PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULLUS$0,006760-9,42%-20,27%US$31.930.687US$906.8314.723.235.871 3ULL
644SelfKey SelfKey KEYUS$0,006056-0,37%13,60%US$32.127.166US$8.367.4965.304.969.446 KEY
645Delysium Delysium AGIUS$0,05980-8,01%28,39%US$31.951.060US$7.803.820534.320.077 AGI
646RMRK RMRK RMRKUS$3,28-3,53%49,57%US$31.197.875US$694.6059.500.000 RMRK
647Celo Dollar Celo Dollar CUSDUS$1,000,45%0,31%US$31.459.441US$3.392.41631.419.996 CUSD
648Zebec Zebec ZBCUS$0,0088471,13%0,78%US$31.279.308US$12.937.3033.535.486.066 ZBC
649Alpaca Finance Alpaca Finance ALPACAUS$0,20959,16%21,25%US$31.442.039US$19.483.841150.089.380 ALPACA
650Deeper Network Deeper Network DPRUS$0,0135713,49%226,26%US$31.160.515US$963.8512.296.102.300 DPR

Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.

13/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/12/2023 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan