Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Manchester City Fan Token CITY | US$2,93 | -5,56% | 6,23% | US$20.591.226 | US$12.544.271 | 7.035.524 CITY |
| 752 |  Carbon browser CSIX | US$0,07329 | 16,67% | 6,46% | US$20.539.775 | US$7.144.035 | 280.261.517 CSIX |
| 753 |  Bifrost BNC | US$0,6685 | -5,31% | 78,96% | US$20.402.575 | US$925.738 | 30.518.547 BNC |
| 754 |  Serum SRM | US$0,07735 | -5,50% | 34,33% | US$20.361.692 | US$2.444.506 | 263.244.669 SRM |
| 755 |  Pip PIP | US$0,1410 | -2,76% | 16,17% | US$20.316.950 | US$218.120 | 144.120.150 PIP |
| 756 |  Rainicorn RAINI | US$0,04061 | -0,62% | -12,22% | US$20.302.846 | US$9.434,05 | 500.000.000 RAINI |
| 757 |  Circuits of Value COVAL | US$0,01137 | 3,46% | 10,66% | US$20.290.853 | US$384.769 | 1.784.838.484 COVAL |
| 758 |  Yield App YLD | US$0,07893 | -2,15% | -9,91% | US$20.280.685 | US$463.956 | 256.945.231 YLD |
| 759 |  Divi DIVI | US$0,005480 | -16,49% | 60,63% | US$20.271.600 | US$368.321 | 3.698.907.409 DIVI |
| 760 |  Numbers Protocol NUM | US$0,04023 | -3,73% | -5,51% | US$20.068.992 | US$308.703 | 498.854.292 NUM |
| 761 |  Symbiosis SIS | US$0,3812 | -8,81% | 1,84% | US$20.042.387 | US$12.593.625 | 52.582.215 SIS |
| 762 |  UNS TOKEN UNS | US$0,1890 | 0,49% | 0,47% | US$19.956.899 | US$176.768 | 105.604.200 UNS |
| 763 |  Bytom BTM | US$0,01094 | -5,21% | -5,31% | US$19.708.797 | US$499.986 | 1.801.877.587 BTM |
| 764 |  Dione Protocol DIONE | US$0,002101 | -6,07% | 6,02% | US$19.983.756 | US$567.235 | 9.510.863.533 DIONE |
| 765 |  Angola AGLA | US$0,04147 | -1,84% | 0,58% | US$19.715.552 | US$21.300,67 | 475.450.000 AGLA |
| 766 |  dForce DF | US$0,04570 | 2,04% | 20,34% | US$19.742.230 | US$4.654.056 | 432.032.332 DF |
| 767 |  LimeWire LMWR | US$0,3926 | 6,93% | 72,22% | US$19.630.147 | US$3.346.213 | 50.002.566 LMWR |
| 768 |  Pangolin PNG | US$0,09831 | -7,33% | -12,31% | US$19.475.941 | US$776.394 | 198.115.052 PNG |
| 769 |  Hegic HEGIC | US$0,02779 | -5,38% | -1,34% | US$19.558.925 | US$654.732 | 703.727.349 HEGIC |
| 770 |  Connex CONX | US$17,01 | -2,52% | 0,59% | US$19.561.160 | US$147.436 | 1.150.000 CONX |
| 771 |  REVV REVV | US$0,01627 | -1,53% | 7,47% | US$19.374.475 | US$1.766.953 | 1.190.694.705 REVV |
| 772 |  Across Protocol ACX | US$0,1400 | -1,11% | 5,44% | US$19.331.152 | US$216.587 | 138.063.734 ACX |
| 773 |  Genopets GENE | US$0,5554 | -3,01% | 9,76% | US$19.443.388 | US$129.647 | 35.007.368 GENE |
| 774 |  MILC Platform MLT | US$0,1552 | -0,28% | -2,92% | US$19.308.919 | US$1.161.054 | 124.423.461 MLT |
| 775 |  Fulcrom Finance FUL | US$0,01251 | -5,90% | -12,79% | US$19.224.877 | US$67.842,09 | 1.536.437.497 FUL |
| 776 |  SENATE SENATE | US$0,1853 | -7,86% | -14,48% | US$19.004.353 | US$377.330 | 102.576.233 SENATE |
| 777 |  Ellipsis EPX | US$0,0002696 | 6,14% | 23,72% | US$18.995.300 | US$3.770.763 | 70.450.826.079 EPX |
| 778 |  Nexa NEXA | US$0,000008388 | -1,60% | -9,37% | US$18.884.194 | US$685.253 | 2.251.290.000.000 NEXA |
| 779 |  GYEN GYEN | US$0,006893 | -0,11% | -0,59% | US$18.843.919 | US$17.211,75 | 2.733.961.999 GYEN |
| 780 |  Everdome DOME | US$0,0009891 | -0,18% | -9,91% | US$18.791.225 | US$804.791 | 18.998.841.067 DOME |
| 781 |  SOLVE SOLVE | US$0,02759 | 8,62% | 13,68% | US$18.625.862 | US$1.690.115 | 675.125.013 SOLVE |
| 782 |  Myro MYRO | US$0,01917 | -2,58% | -20,96% | US$18.096.806 | US$8.241.172 | 944.203.815 MYRO |
| 783 |  Carrieverse CVTX | US$0,08025 | -5,78% | -6,86% | US$18.314.259 | US$660.543 | 228.206.984 CVTX |
| 784 |  Ferrum Network FRM | US$0,07153 | 4,30% | 4,65% | US$18.265.146 | US$468.101 | 255.338.801 FRM |
| 785 |  Saito SAITO | US$0,009199 | -9,45% | -18,89% | US$18.207.544 | US$356.714 | 1.979.292.275 SAITO |
| 786 |  Arcblock ABT | US$0,1835 | -7,38% | -5,99% | US$18.084.022 | US$548.734 | 98.554.305 ABT |
| 787 |  Metahero HERO | US$0,003531 | 11,26% | 12,57% | US$17.990.949 | US$1.392.252 | 5.095.643.290 HERO |
| 788 |  Inverse Finance INV | US$39,55 | -0,08% | 1,42% | US$17.917.240 | US$239.228 | 452.996 INV |
| 789 |  Pitbull PIT | US$0,000000000444 | 6,94% | -0,90% | US$17.860.765 | US$13.313.969 | 40.192.158.063.660.000 PIT |
| 790 |  Fusion FSN | US$0,2337 | -0,40% | 4,86% | US$17.725.943 | US$323.900 | 75.864.629 FSN |
| 791 |  Propchain PROPC | US$2,00 | -4,92% | -18,84% | US$17.634.832 | US$635.849 | 8.795.799 PROPC |
| 792 |  Ellipsis EPS | US$0,02447 | 10,70% | 14,81% | US$17.707.095 | US$1.094,53 | 723.701.572 EPS |
| 793 |  Bitcoin Diamond BCD | US$0,09230 | -8,83% | -7,58% | US$17.213.624 | US$64.477,22 | 186.492.898 BCD |
| 794 |  Radiant RXD | US$0,002009 | 3,12% | 7,33% | US$17.744.862 | US$90.335,08 | 8.830.835.512 RXD |
| 795 |  S.S. Lazio Fan Token LAZIO | US$2,03 | -0,52% | 12,70% | US$17.425.356 | US$13.465.826 | 8.600.000 LAZIO |
| 796 |  LATOKEN LA | US$0,04543 | -0,10% | 17,98% | US$17.266.932 | US$2.519,08 | 380.105.462 LA |
| 797 |  PolySwarm NCT | US$0,01116 | -3,91% | -1,01% | US$17.260.875 | US$457.165 | 1.546.457.130 NCT |
| 798 |  Verified USD USDV | US$0,9987 | 0,13% | 0,20% | US$17.119.701 | US$1.164.932 | 17.141.815 USDV |
| 799 |  Suiswap SSWP | US$0,001774 | 11,47% | 49,11% | US$15.686.003 | US$5.884.143 | 8.842.144.919 SSWP |
| 800 |  Hermez Network HEZ | US$3,60 | -0,33% | 0,53% | US$16.937.498 | US$47.945,57 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.