Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Petals PTS | US$0,002220 | 13,93% | 33,02% | US$31.356.419 | US$22.143,80 | 14.124.978.750 PTS |
| 652 |  Kishu Inu KISHU | US$0,000000000333 | -3,48% | -6,36% | US$30.999.424 | US$719.681 | 93.178.611.176.944.112 KISHU |
| 653 |  Syntropy NOIA | US$0,04268 | 7,47% | 1,52% | US$30.833.870 | US$951.603 | 722.502.997 NOIA |
| 654 |  Beefy BIFI | US$391,67 | 5,36% | 9,39% | US$31.333.222 | US$5.157.137 | 80.000 BIFI |
| 655 |  Voxies VOXEL | US$0,2598 | -2,32% | 35,46% | US$30.466.014 | US$12.828.366 | 117.260.798 VOXEL |
| 656 |  MATH MATH | US$0,2671 | -14,06% | 75,73% | US$30.546.211 | US$8.783.692 | 114.356.164 MATH |
| 657 |  CENNZnet CENNZ | US$0,02525 | 9,34% | 4,40% | US$30.303.261 | US$85.429,30 | 1.200.000.000 CENNZ |
| 658 |  Akropolis AKRO | US$0,006700 | 0,08% | 15,71% | US$29.722.689 | US$7.284.133 | 4.436.209.630 AKRO |
| 659 |  Firo FIRO | US$2,25 | -7,11% | 21,68% | US$29.694.184 | US$1.951.475 | 13.175.500 FIRO |
| 660 |  ASD ASD | US$0,04450 | -1,85% | -1,88% | US$29.394.479 | US$3.190.325 | 660.615.274 ASD |
| 661 |  Zano ZANO | US$2,45 | 4,05% | 7,58% | US$29.481.700 | US$32.817,74 | 12.014.412 ZANO |
| 662 |  NULS NULS | US$0,2779 | 1,01% | 24,57% | US$29.219.793 | US$2.253.997 | 105.160.475 NULS |
| 663 |  Velo VELO | US$0,003916 | -4,84% | 24,52% | US$28.942.616 | US$6.662.229 | 7.390.475.595 VELO |
| 664 |  ParaSwap PSP | US$0,03918 | -4,97% | -1,69% | US$29.188.378 | US$427.630 | 744.976.909 PSP |
| 665 |  Vectorspace AI VXV | US$0,5897 | 5,56% | 3,07% | US$28.994.079 | US$154.894 | 49.171.461 VXV |
| 666 |  FC Barcelona Fan Token BAR | US$2,56 | 7,64% | 16,58% | US$28.812.696 | US$24.395.975 | 11.240.896 BAR |
| 667 |  AdEx ADX | US$0,2028 | 0,56% | 10,83% | US$28.914.493 | US$4.058.655 | 142.557.534 ADX |
| 668 |  Banana Gun BANANA | US$10,98 | 5,82% | -0,97% | US$28.707.689 | US$794.585 | 2.615.720 BANANA |
| 669 |  Multichain MULTI | US$1,62 | -16,84% | -9,64% | US$23.557.264 | US$3.704.794 | 14.541.094 MULTI |
| 670 |  Optimus AI OPTI | US$0,2992 | -2,98% | -11,44% | US$28.434.888 | US$225.196 | 95.034.939 OPTI |
| 671 |  Boson Protocol BOSON | US$0,2566 | -4,39% | 1,00% | US$28.419.606 | US$755.709 | 110.736.136 BOSON |
| 672 |  Clore.ai CLORE | US$0,1132 | -9,13% | -25,95% | US$28.236.517 | US$5.954.280 | 249.491.637 CLORE |
| 673 |  NuNet NTX | US$0,05597 | -6,88% | -9,36% | US$28.212.424 | US$352.728 | 504.084.665 NTX |
| 674 |  Turbo TURBO | US$0,0004368 | -14,63% | -17,97% | US$27.812.289 | US$8.318.700 | 63.674.701.174 TURBO |
| 675 |  NEOPIN NPT | US$0,5017 | -7,27% | -5,21% | US$27.827.054 | US$655.148 | 55.465.761 NPT |
| 676 |  Swarm BZZ | US$0,5208 | 17,67% | 6,92% | US$27.375.070 | US$1.955.293 | 52.566.776 BZZ |
| 677 |  KardiaChain KAI | US$0,005770 | -4,62% | 8,10% | US$27.550.721 | US$489.650 | 4.775.000.000 KAI |
| 678 |  ZEON ZEON | US$0,0008947 | -2,92% | -5,71% | US$27.312.914 | US$5.063,88 | 30.529.103.436 ZEON |
| 679 |  Katana Inu KATA | US$0,001267 | 8,25% | -0,92% | US$27.270.926 | US$1.304.440 | 21.526.767.077 KATA |
| 680 |  TABOO TOKEN TABOO | US$0,002790 | 4,71% | -2,83% | US$27.293.739 | US$547.067 | 9.782.678.080 TABOO |
| 681 |  USDK USDK | US$0,9451 | 0,00% | 3,29% | US$27.028.981 | - | 28.600.072 USDK |
| 682 |  PIVX PIVX | US$0,3405 | -1,79% | 5,14% | US$26.923.832 | US$2.383.783 | 79.071.963 PIVX |
| 683 |  MonaCoin MONA | US$0,4083 | -0,30% | 1,60% | US$26.837.138 | US$133.593 | 65.729.675 MONA |
| 684 |  StaFi FIS | US$0,4424 | -1,45% | 32,36% | US$26.741.812 | US$4.500.868 | 60.452.000 FIS |
| 685 |  Polytrade TRADE | US$0,8527 | 4,40% | 9,75% | US$26.777.189 | US$1.059.641 | 31.404.026 TRADE |
| 686 |  AirDAO AMB | US$0,008600 | 1,06% | 11,70% | US$26.224.214 | US$5.895.818 | 3.049.461.787 AMB |
| 687 |  Sovryn SOV | US$0,6990 | 10,33% | -24,37% | US$26.259.988 | US$97.751,67 | 37.569.529 SOV |
| 688 |  Paris Saint-Germain Fan Token PSG | US$3,46 | 2,67% | 13,79% | US$26.338.698 | US$5.210.960 | 7.622.388 PSG |
| 689 |  XPR Network XPR | US$0,001059 | -3,32% | 4,03% | US$26.212.614 | US$648.580 | 24.744.067.776 XPR |
| 690 |  Nodle NODL | US$0,007455 | -10,78% | -4,36% | US$25.848.402 | US$165.426 | 3.467.238.924 NODL |
| 691 |  Mango MNGO | US$0,02566 | -5,13% | 7,89% | US$25.661.977 | US$319.833 | 1.000.000.000 MNGO |
| 692 |  TokenPocket TPT | US$0,007338 | -5,96% | -2,41% | US$25.437.186 | US$150.213 | 3.466.457.400 TPT |
| 693 |  AVINOC AVINOC | US$0,06533 | -18,29% | 3,30% | US$25.428.438 | US$39.289,03 | 389.244.472 AVINOC |
| 694 |  Dejitaru Tsuka TSUKA | US$0,02538 | -8,60% | -5,08% | US$25.377.335 | US$576.549 | 1.000.000.000 TSUKA |
| 695 |  Aleph.im ALEPH | US$0,1025 | -2,63% | -8,18% | US$25.344.192 | US$331.927 | 247.220.482 ALEPH |
| 696 |  Phantasma SOUL | US$0,2048 | -4,49% | 15,79% | US$25.246.579 | US$220.553 | 123.304.198 SOUL |
| 697 |  Poolz Finance POOLX | US$5,23 | -1,64% | 0,79% | US$25.110.376 | US$1.300.125 | 4.798.407 POOLX |
| 698 |  Alitas ALT | US$0,2072 | -2,28% | 1,71% | US$24.866.613 | - | 120.000.000 ALT |
| 699 |  Shiden Network SDN | US$0,4096 | 7,15% | 30,25% | US$24.581.022 | US$462.093 | 60.015.586 SDN |
| 700 |  CONUN CON | US$0,008552 | -3,53% | 9,84% | US$24.777.243 | US$272.114 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.