Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Clearpool CPOOL | US$0,1240 | -8,88% | 19,44% | US$56.160.223 | US$1.710.930 | 453.041.616 CPOOL |
| 502 |  Automata Network ATA | US$0,1211 | 0,00% | 12,40% | US$55.918.880 | US$6.924.970 | 461.644.754 ATA |
| 503 |  UniBot UNIBOT | US$56,98 | 8,00% | 10,56% | US$56.976.101 | US$16.112.571 | 1.000.000 UNIBOT |
| 504 |  Morpheus.Network MNW | US$1,17 | 4,67% | 11,55% | US$55.143.531 | US$514.111 | 47.180.014 MNW |
| 505 |  Reef REEF | US$0,002427 | 1,74% | 24,74% | US$55.386.844 | US$29.685.403 | 22.821.409.581 REEF |
| 506 |  Chainge CHNG | US$0,1375 | 2,65% | 5,93% | US$54.970.706 | US$455.135 | 399.854.061 CHNG |
| 507 |  DeFi Pulse Index DPI | US$97,15 | -0,21% | 12,88% | US$54.304.611 | US$343.071 | 558.983 DPI |
| 508 |  Dynex DNX | US$0,6812 | -0,74% | -5,16% | US$53.625.806 | US$959.493 | 78.723.696 DNX |
| 509 |  Aavegotchi GHST | US$1,02 | 4,72% | 15,92% | US$53.920.885 | US$3.733.350 | 52.747.801 GHST |
| 510 |  Toko Token TKO | US$0,3182 | 5,31% | 23,92% | US$54.011.497 | US$5.377.071 | 169.738.373 TKO |
| 511 |  LCX LCX | US$0,06934 | 1,56% | 5,00% | US$53.499.375 | US$657.181 | 771.584.751 LCX |
| 512 |  Milady Meme Coin LADYS | US$0,00000007318 | -18,48% | -22,07% | US$53.738.542 | US$8.154.339 | 734.366.023.232.083 LADYS |
| 513 |  CLV CLV | US$0,06644 | -6,38% | 25,18% | US$53.395.295 | US$20.290.588 | 803.717.460 CLV |
| 514 |  Neom NEOM | US$24,78 | -0,06% | -0,43% | US$53.023.754 | - | 2.139.819 NEOM |
| 515 |  Wanchain WAN | US$0,2684 | 4,57% | 17,36% | US$53.008.292 | US$5.434.777 | 197.476.567 WAN |
| 516 |  Vertex Protocol VRTX | US$0,3293 | -2,96% | 9,13% | US$52.721.466 | US$2.762.320 | 160.088.529 VRTX |
| 517 |  Propy PRO | US$0,5272 | -6,34% | -4,67% | US$52.718.767 | US$1.217.857 | 100.000.000 PRO |
| 518 |  Alchemix ALCX | US$25,60 | -12,24% | 42,41% | US$52.807.252 | US$12.131.766 | 2.062.800 ALCX |
| 519 |  Toshi TOSHI | US$0,0001289 | 1,40% | -7,63% | US$52.612.664 | US$1.269.941 | 408.069.300.000 TOSHI |
| 520 |  Streamr DATA | US$0,05269 | -5,91% | -18,63% | US$52.229.596 | US$13.791.728 | 991.193.853 DATA |
| 521 |  Taraxa TARA | US$0,01436 | 2,26% | -13,98% | US$52.138.528 | US$1.359.870 | 3.631.408.460 TARA |
| 522 |  Wirex Token WXT | US$0,005193 | -2,71% | -1,57% | US$51.929.063 | US$2.285.351 | 10.000.000.000 WXT |
| 523 |  Enzyme MLN | US$22,16 | 14,94% | 37,06% | US$52.416.745 | US$36.474.864 | 2.365.505 MLN |
| 524 |  ThunderCore TT | US$0,005051 | 4,58% | 4,91% | US$53.140.575 | US$8.987.292 | 10.520.204.415 TT |
| 525 |  IRISnet IRIS | US$0,03354 | -1,05% | 18,57% | US$51.044.055 | US$2.829.119 | 1.521.748.456 IRIS |
| 526 |  Bitcoin Dominica BTCD | US$49,52 | -0,06% | -0,36% | US$51.067.600 | - | 1.031.300 BTCD |
| 527 |  Kwenta KWENTA | US$117,67 | -1,54% | 14,64% | US$50.810.234 | US$264.218 | 431.809 KWENTA |
| 528 |  Bella Protocol BEL | US$0,7831 | 2,69% | 11,45% | US$50.902.300 | US$12.958.657 | 65.000.000 BEL |
| 529 |  FirmaChain FCT | US$0,06323 | -2,40% | 1,44% | US$50.659.682 | US$2.146.653 | 801.157.315 FCT |
| 530 |  MEMETOON MEME | US$0,009578 | -1,20% | -5,36% | US$50.468.935 | US$3.289.046 | 5.269.244.685 MEME |
| 531 |  Bazaars BZR | US$4,28 | -1,84% | -1,50% | US$50.008.723 | US$238.220 | 11.672.346 BZR |
| 532 |  HUNT HUNT | US$0,3933 | -1,91% | 1,76% | US$49.724.107 | US$3.001.531 | 126.425.414 HUNT |
| 533 |  CEEK VR CEEK | US$0,06157 | 0,98% | 19,97% | US$49.605.859 | US$6.484.517 | 805.717.779 CEEK |
| 534 |  Groestlcoin GRS | US$0,5819 | -2,28% | 5,35% | US$48.936.469 | US$6.757.282 | 84.097.354 GRS |
| 535 |  Unifi Protocol DAO UNFI | US$7,82 | -2,11% | 6,67% | US$49.037.831 | US$36.682.106 | 6.268.784 UNFI |
| 536 |  Ethernity ERN | US$2,41 | -1,59% | 18,61% | US$48.310.574 | US$7.729.500 | 20.046.318 ERN |
| 537 |  Rally RLY | US$0,009286 | -5,11% | 15,97% | US$47.885.775 | US$1.931.618 | 5.157.045.391 RLY |
| 538 |  Onyxcoin XCN | US$0,001842 | -3,78% | -0,18% | US$47.991.077 | US$7.490.813 | 26.053.663.471 XCN |
| 539 |  smARTOFGIVING AOG | US$0,6491 | -0,01% | 0,34% | US$47.890.584 | US$23.160,19 | 73.780.484 AOG |
| 540 |  DeRace DERC | US$0,4158 | -1,24% | -8,82% | US$47.393.599 | US$961.615 | 113.970.000 DERC |
| 541 |  Helium IOT IOT | US$0,002005 | -4,69% | -19,96% | US$47.086.127 | US$2.395.649 | 23.478.810.801 IOT |
| 542 |  Altura ALU | US$0,06564 | 4,19% | -2,35% | US$47.244.697 | US$1.274.006 | 719.755.021 ALU |
| 543 |  Orbit Chain ORC | US$0,07216 | -0,81% | -11,16% | US$47.078.406 | US$1.120.002 | 652.412.698 ORC |
| 544 |  FLEX FLEX | US$0,4753 | 5,27% | -77,16% | US$46.899.591 | US$184.311 | 98.664.939 FLEX |
| 545 |  RabbitX RBX | US$0,1718 | 1,76% | 13,70% | US$46.492.409 | US$1.835.360 | 270.666.384 RBX |
| 546 |  Gelato GEL | US$0,4212 | 4,80% | 13,98% | US$46.306.874 | US$501.305 | 109.951.523 GEL |
| 547 |  MUX Protocol MCB | US$12,03 | -1,50% | 3,84% | US$45.970.785 | US$154.902 | 3.821.523 MCB |
| 548 |  PlatON LAT | US$0,009496 | 1,68% | 4,81% | US$45.959.919 | US$858.627 | 4.839.942.243 LAT |
| 549 |  Kin KIN | US$0,00001560 | -7,48% | -3,29% | US$45.803.363 | US$375.413 | 2.935.737.051.545 KIN |
| 550 |  DIA DIA | US$0,4149 | 0,52% | -8,40% | US$45.893.015 | US$7.575.399 | 110.617.604 DIA |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.