Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rootstock Smart Bitcoin RBTC | US$42.650,55 | -0,37% | -0,47% | US$137.622.800 | - | 3.227 RBTC |
| 302 |  Chromia CHR | US$0,1745 | -0,29% | 12,46% | US$137.434.768 | US$9.988.869 | 787.434.439 CHR |
| 303 |  Yield Guild Games YGG | US$0,4837 | 5,54% | 26,80% | US$137.806.866 | US$62.730.765 | 284.903.702 YGG |
| 304 |  Stargate Finance STG | US$0,6628 | 3,22% | 30,69% | US$135.430.626 | US$62.809.705 | 204.338.417 STG |
| 305 |  Loom Network LOOM | US$0,1105 | -3,34% | 2,64% | US$134.772.386 | US$19.475.388 | 1.219.425.698 LOOM |
| 306 |  Ontology Gas ONG | US$0,3686 | -2,61% | 3,02% | US$134.529.501 | US$7.542.668 | 365.013.611 ONG |
| 307 |  inSure DeFi SURE | US$0,004975 | -0,60% | -7,74% | US$133.293.533 | US$199.535 | 26.790.063.175 SURE |
| 308 |  AIOZ Network AIOZ | US$0,1256 | -7,44% | -9,28% | US$133.350.708 | US$1.911.850 | 1.061.806.906 AIOZ |
| 309 |  Nakamoto Games NAKA | US$1,65 | 1,07% | 1,91% | US$133.042.378 | US$22.371.457 | 80.463.652 NAKA |
| 310 |  Snek SNEK | US$0,001820 | 0,72% | 18,80% | US$133.282.109 | US$3.042.710 | 73.235.343.051 SNEK |
| 311 |  Marlin POND | US$0,01594 | -2,25% | 9,63% | US$128.923.200 | US$4.421.254 | 8.087.375.977 POND |
| 312 |  dKargo DKA | US$0,03569 | 0,92% | -0,97% | US$128.156.403 | US$2.519.184 | 3.591.250.000 DKA |
| 313 |  PlayDapp PLA | US$0,2214 | -1,52% | 8,35% | US$127.840.252 | US$17.390.836 | 577.401.393 PLA |
| 314 |  Orbs ORBS | US$0,04015 | -3,52% | -1,38% | US$127.183.645 | US$16.941.607 | 3.167.720.359 ORBS |
| 315 |  iExec RLC RLC | US$1,76 | 3,03% | 10,36% | US$127.290.489 | US$28.253.187 | 72.382.548 RLC |
| 316 |  Pundi X (New) PUNDIX | US$0,4910 | -2,21% | 2,03% | US$126.912.604 | US$4.278.198 | 258.491.637 PUNDIX |
| 317 |  Radiant Capital RDNT | US$0,3035 | 2,73% | 15,41% | US$123.768.018 | US$56.235.831 | 407.761.518 RDNT |
| 318 |  STP STPT | US$0,06278 | -3,20% | 1,89% | US$121.952.683 | US$8.180.032 | 1.942.420.283 STPT |
| 319 |  Kyber Network Crystal v2 KNC | US$0,7487 | 2,14% | 11,72% | US$121.849.607 | US$33.675.053 | 162.748.591 KNC |
| 320 |  OMG Network OMG | US$0,8668 | -6,44% | 7,09% | US$121.557.702 | US$42.460.875 | 140.245.398 OMG |
| 321 |  DeFiChain DFI | US$0,1446 | -1,35% | -0,47% | US$121.727.867 | US$3.315.311 | 841.749.970 DFI |
| 322 |  0x0.ai 0x0 | US$0,1396 | -5,19% | 5,93% | US$121.226.880 | US$965.249 | 868.563.455 0x0 |
| 323 |  NYM NYM | US$0,1897 | -0,66% | 7,14% | US$120.389.232 | US$2.935.488 | 634.747.078 NYM |
| 324 |  Star Atlas DAO POLIS | US$0,5007 | -7,32% | 6,27% | US$119.881.263 | US$1.507.376 | 239.408.002 POLIS |
| 325 |  GameFi.org GAFI | US$10,92 | -3,75% | -1,66% | US$119.532.502 | US$846.244 | 10.945.063 GAFI |
| 326 |  MobileCoin MOB | US$0,6067 | 2,16% | 15,21% | US$118.489.375 | US$5.550.449 | 195.286.109 MOB |
| 327 |  Keep Network KEEP | US$0,1254 | -1,73% | 10,89% | US$119.175.196 | US$20.806,86 | 950.333.033 KEEP |
| 328 |  BinaryX BNX | US$0,3539 | 10,92% | 20,32% | US$121.241.728 | US$47.229.354 | 342.610.375 BNX |
| 329 |  Wilder World WILD | US$0,4554 | -0,92% | -4,48% | US$118.784.945 | US$1.429.672 | 260.839.575 WILD |
| 330 |  MiL.k MLK | US$0,3594 | -5,97% | -0,95% | US$118.053.039 | US$16.650.540 | 328.463.908 MLK |
| 331 |  Ergo ERG | US$1,62 | -2,46% | 2,69% | US$117.136.556 | US$393.585 | 72.274.398 ERG |
| 332 |  Telcoin TEL | US$0,001641 | 18,08% | -24,34% | US$116.240.565 | US$9.314.969 | 70.830.762.192 TEL |
| 333 |  Hashflow HFT | US$0,4220 | 7,74% | 26,42% | US$116.255.127 | US$33.754.510 | 275.503.216 HFT |
| 334 |  Aurora AURORA | US$0,2918 | -2,26% | -3,05% | US$115.367.550 | US$2.963.683 | 395.420.854 AURORA |
| 335 |  Stella ALPHA | US$0,1352 | -2,80% | -0,30% | US$114.351.149 | US$12.746.305 | 846.000.000 ALPHA |
| 336 |  Steem STEEM | US$0,2519 | -2,13% | 2,92% | US$113.799.106 | US$7.261.953 | 451.719.469 STEEM |
| 337 |  Metal DAO MTL | US$1,69 | 0,42% | 8,76% | US$112.559.060 | US$19.641.448 | 66.588.888 MTL |
| 338 |  Adventure Gold AGLD | US$1,46 | -6,71% | 29,74% | US$112.513.160 | US$53.832.136 | 77.280.001 AGLD |
| 339 |  HELLO Labs HELLO | US$0,1777 | 9,74% | 30,99% | US$112.065.788 | US$8.414.734 | 630.523.787 HELLO |
| 340 |  Polkastarter POLS | US$1,10 | 2,38% | 11,26% | US$109.533.159 | US$8.054.230 | 99.221.432 POLS |
| 341 |  Venus USDC vUSDC | US$0,02289 | 0,10% | 0,18% | US$109.211.004 | US$95.620.774 | 4.771.015.133 vUSDC |
| 342 |  Access Protocol ACS | US$0,003496 | -0,46% | 38,54% | US$108.203.532 | US$8.459.808 | 30.952.241.918 ACS |
| 343 |  Shentu CTK | US$0,8407 | 1,29% | 4,46% | US$108.310.039 | US$5.626.193 | 128.825.969 CTK |
| 344 |  MVL MVL | US$0,004498 | 1,77% | -0,74% | US$108.200.328 | US$2.561.373 | 24.052.958.863 MVL |
| 345 |  Civic CVC | US$0,1077 | -3,02% | 3,24% | US$107.701.433 | US$7.864.133 | 1.000.000.000 CVC |
| 346 |  Maverick Protocol MAV | US$0,4317 | 13,13% | 12,54% | US$107.929.154 | US$33.832.645 | 250.000.000 MAV |
| 347 |  MyNeighborAlice ALICE | US$1,57 | 0,88% | 34,09% | US$106.941.774 | US$19.346.423 | 67.913.333 ALICE |
| 348 |  Numeraire NMR | US$17,41 | -2,48% | 9,69% | US$106.887.793 | US$9.695.129 | 6.138.617 NMR |
| 349 |  Prom PROM | US$5,80 | -1,05% | 15,25% | US$105.934.281 | US$4.187.674 | 18.250.000 PROM |
| 350 |  MOBOX MBOX | US$0,4165 | 6,06% | 31,05% | US$106.172.867 | US$46.131.479 | 254.899.219 MBOX |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.