Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.216,87 | -1,93% | 2,04% | US$20.483.447.469 | US$25.637.165 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1032 | -2,68% | 2,93% | US$9.120.281.416 | US$1.723.314 | 88.347.675.818 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.479,58 | -2,52% | 0,62% | US$6.619.616.471 | US$112.951.914 | 155.831 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,37 | -6,77% | -2,18% | US$4.857.816.339 | US$34,64 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08947 | -3,12% | 10,84% | US$3.007.259.066 | US$546.251 | 33.612.614.664 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.275,32 | 3,00% | 3,31% | US$2.565.822.192 | US$201.398 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$42.568,05 | -2,40% | 0,60% | US$2.294.950.430 | US$580.160.847 | 53.913 BTCB |
| 208 |  USDe USDE | US$0,9885 | -1,19% | -1,16% | US$1.970.613.646 | US$326.430 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.287,96 | -1,70% | 2,67% | US$1.778.774.844 | US$5.894.888 | 777.452 WBETH |
| 210 |  Bittensor TAO | US$265,21 | -3,39% | -16,75% | US$1.570.961.263 | US$5.275.257 | 5.923.499 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.454,88 | -1,58% | 2,93% | US$1.378.308.345 | US$18.899.568 | 561.457 RETH |
| 212 |  HEX HEX | US$0,005189 | -1,61% | 0,82% | US$899.829.086 | US$704.236 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$14,41 | 0,75% | 14,05% | US$776.053.738 | US$7.109.341 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9988 | 0,02% | 0,01% | US$648.664.720 | US$12.991.230 | 649.462.236 FRAX |
| 215 |  Wrapped BNB WBNB | US$297,76 | 11,55% | 17,87% | US$614.162.791 | US$405.135.476 | 2.062.586 WBNB |
| 216 |  Venus BNB vBNB | US$6,87 | 11,56% | 18,74% | US$579.493.870 | US$384.451.759 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,45 | -3,51% | -0,01% | US$544.592.156 | US$2.029.421 | 122.349.807 KUJI |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.361,78 | -1,87% | 2,59% | US$462.132.644 | US$6.458.212 | 195.671 CBETH |
| 219 |  Radix XRD | US$0,04456 | -5,01% | 5,49% | US$460.425.433 | US$10.426.385 | 10.332.811.598 XRD |
| 220 |  Wrapped Kava WKAVA | US$0,8862 | 1,52% | 14,31% | US$441.016.045 | US$2.568,16 | 497.668.960 WKAVA |
| 221 |  Aleph Zero AZERO | US$1,60 | -6,09% | -3,00% | US$425.981.643 | US$2.719.548 | 266.778.951 AZERO |
| 222 |  Fasttoken FTN | US$1,40 | -0,33% | 2,16% | US$425.303.802 | US$16.431.266 | 304.850.250 FTN |
| 223 |  Rollbit Coin RLB | US$0,1276 | -5,84% | -16,58% | US$420.808.706 | US$5.369.982 | 3.296.951.621 RLB |
| 224 |  Huobi BTC HBTC | US$46.464,87 | -0,29% | 0,19% | US$416.766.476 | US$11.804,77 | 8.969 HBTC |
| 225 |  Orbler ORBR | US$0,3571 | 1,59% | 21,60% | US$362.685.554 | US$235.714 | 1.015.586.750 ORBR |
| 226 |  Art de Finance ADF | US$3,84 | -3,11% | -25,81% | US$357.658.568 | US$698.014 | 93.146.822 ADF |
| 227 |  KRYZA Exchange KRX | US$0,03801 | 0,02% | -2,53% | US$300.142.117 | US$1.200,07 | 7.897.314.000 KRX |
| 228 |  Beldex BDX | US$0,04662 | -0,14% | 0,49% | US$275.697.009 | US$3.486.278 | 5.913.305.771 BDX |
| 229 |  LUKSO LYX | US$7,61 | -3,74% | 1,86% | US$257.558.278 | US$731.175 | 33.841.594 LYX |
| 230 |  Bounce Token AUCTION | US$39,23 | -4,35% | -1,92% | US$254.975.491 | US$47.917.894 | 6.500.033 AUCTION |
| 231 |  FINSCHIA FNSA | US$32,91 | -4,23% | 8,81% | US$245.608.297 | US$3.423.693 | 7.462.774 FNSA |
| 232 |  OriginTrail TRAC | US$0,6106 | -7,11% | 22,62% | US$245.668.886 | US$2.317.963 | 402.324.425 TRAC |
| 233 |  ALEX Lab ALEX | US$0,3842 | -3,58% | 11,73% | US$233.032.748 | US$6.813.846 | 606.489.877 ALEX |
| 234 |  Multibit MUBI | US$0,2446 | -13,23% | -12,90% | US$232.331.651 | US$31.110.916 | 950.000.000 MUBI |
| 235 |  Valobit VBIT | US$0,1922 | 6,71% | 21,42% | US$230.821.566 | US$4.531,12 | 1.200.806.778 VBIT |
| 236 |  Stride STRD | US$2,44 | -17,04% | 10,35% | US$214.060.543 | US$284.665 | 87.825.728 STRD |
| 237 |  WeBuy WE | US$0,6142 | -8,75% | -8,42% | US$222.355.285 | US$184.869 | 362.031.240 WE |
| 238 |  Edgecoin EDGT | US$0,9931 | -0,01% | 0,02% | US$208.545.057 | US$205.943 | 210.000.000 EDGT |
| 239 |  Coin98 C98 | US$0,3079 | 6,44% | 28,36% | US$206.489.920 | US$54.974.061 | 670.555.455 C98 |
| 240 |  Venus XVS | US$13,27 | 3,45% | 22,95% | US$207.827.821 | US$80.334.268 | 15.658.232 XVS |
| 241 |  Pocket Network POKT | US$0,1346 | -9,60% | 41,24% | US$204.855.983 | US$2.496.717 | 1.521.517.215 POKT |
| 242 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$19,25 | -3,71% | 2,47% | US$203.581.898 | US$5.211.698 | 10.578.424 BFIC |
| 243 |  Powerledger POWR | US$0,3917 | -1,27% | 8,52% | US$200.198.104 | US$15.364.498 | 511.122.413 POWR |
| 244 |  Seedify.fund SFUND | US$3,36 | -1,85% | -11,38% | US$192.875.902 | US$13.839.531 | 57.326.151 SFUND |
| 245 |  DAO Maker DAO | US$1,10 | -1,47% | -13,63% | US$192.164.072 | US$3.719.342 | 174.022.403 DAO |
| 246 |  SwissBorg BORG | US$0,1915 | -0,49% | -1,38% | US$188.515.104 | US$1.802.828 | 984.504.858 BORG |
| 247 |  IOST IOST | US$0,01000 | -1,47% | 3,15% | US$187.099.315 | US$18.167.659 | 18.708.894.189 IOST |
| 248 |  Hive HIVE | US$0,3647 | -1,37% | 5,41% | US$182.643.211 | US$4.585.704 | 500.749.243 HIVE |
| 249 |  Tribe TRIBE | US$0,3393 | -0,20% | 1,11% | US$180.596.343 | US$517.465 | 532.240.766 TRIBE |
| 250 |  UMA UMA | US$2,40 | 4,99% | 9,10% | US$179.981.640 | US$18.494.282 | 74.912.263 UMA |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.