Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rocket Pool RPL | US$28,77 | -1,19% | 10,27% | US$575.144.254 | US$5.742.427 | 19.991.437 RPL |
| 102 |  Pepe PEPE | US$0,000001341 | -4,67% | 7,34% | US$564.309.335 | US$115.157.595 | 420.689.899.999.995 PEPE |
| 103 |  Terra LUNA | US$0,9057 | -6,66% | -5,05% | US$557.132.368 | US$95.936.765 | 615.168.170 LUNA |
| 104 |  Trust Wallet Token TWT | US$1,33 | 3,89% | 18,16% | US$552.852.920 | US$64.168.378 | 416.649.900 TWT |
| 105 |  Ronin RON | US$1,90 | 0,26% | 21,55% | US$531.978.654 | US$11.910.087 | 280.690.786 RON |
| 106 |  Akash Network AKT | US$2,35 | -2,64% | 2,74% | US$525.394.467 | US$6.020.193 | 223.801.989 AKT |
| 107 |  GateToken GT | US$5,27 | 1,41% | 0,95% | US$522.506.703 | US$1.958.471 | 99.154.266 GT |
| 108 |  Flare FLR | US$0,01678 | -1,90% | -1,84% | US$515.266.196 | US$13.246.815 | 30.707.995.042 FLR |
| 109 |  Pyth Network PYTH | US$0,3405 | -7,84% | 3,76% | US$510.700.724 | US$79.242.594 | 1.499.994.961 PYTH |
| 110 |  1inch Network 1INCH | US$0,4574 | 1,67% | 28,33% | US$516.784.402 | US$77.794.169 | 1.129.777.525 1INCH |
| 111 |  Tether Gold XAUt | US$2.067,56 | 0,60% | 1,25% | US$509.704.319 | US$4.118.467 | 246.524 XAUt |
| 112 |  Compound COMP | US$63,07 | 8,77% | 26,63% | US$508.284.810 | US$90.856.731 | 8.059.464 COMP |
| 113 |  Casper CSPR | US$0,04316 | -2,79% | 7,57% | US$503.061.321 | US$6.941.689 | 11.655.708.091 CSPR |
| 114 |  IoTeX IOTX | US$0,05306 | 3,89% | 9,35% | US$500.939.802 | US$49.661.710 | 9.441.697.705 IOTX |
| 115 |  Zcash ZEC | US$30,36 | -2,91% | 9,03% | US$495.668.883 | US$74.980.146 | 16.328.269 ZEC |
| 116 |  Nexo NEXO | US$0,8863 | -2,28% | 6,77% | US$496.330.694 | US$3.922.411 | 560.000.011 NEXO |
| 117 |  Gnosis GNO | US$189,70 | -3,26% | -8,87% | US$491.254.858 | US$9.261.229 | 2.589.588 GNO |
| 118 |  GMT GMT | US$0,3100 | 4,28% | 24,75% | US$487.819.298 | US$126.675.366 | 1.573.476.738 GMT |
| 119 |  Kusama KSM | US$56,20 | -3,96% | 95,23% | US$476.011.764 | US$172.470.335 | 8.470.098 KSM |
| 120 |  Zilliqa ZIL | US$0,02752 | 2,92% | 22,29% | US$478.082.569 | US$46.430.464 | 17.372.203.179 ZIL |
| 121 |  Tellor TRB | US$186,83 | 2,30% | 35,33% | US$471.039.068 | US$90.848.992 | 2.521.201 TRB |
| 122 |  Gas GAS | US$7,02 | -3,70% | 4,44% | US$460.940.950 | US$39.816.362 | 65.646.003 GAS |
| 123 |  Core CORE | US$0,5379 | -2,56% | 0,28% | US$460.340.877 | US$27.867.004 | 855.761.890 CORE |
| 124 |  aelf ELF | US$0,6381 | -8,32% | -18,65% | US$455.643.757 | US$80.477.534 | 714.039.494 ELF |
| 125 |  PAX Gold PAXG | US$2.036,14 | 0,27% | 0,74% | US$451.137.570 | US$7.543.215 | 221.565 PAXG |
| 126 |  SingularityNET AGIX | US$0,3544 | 1,05% | 13,25% | US$442.984.580 | US$61.872.341 | 1.249.850.494 AGIX |
| 127 |  APENFT NFT | US$0,0000004436 | -2,02% | 0,59% | US$439.174.203 | US$26.433.214 | 990.105.682.877.398 NFT |
| 128 |  Huobi Token HT | US$2,66 | -0,64% | 0,19% | US$430.971.035 | US$13.536.780 | 162.233.844 HT |
| 129 |  GMX GMX | US$45,92 | -3,28% | 6,44% | US$427.172.861 | US$42.140.342 | 9.302.846 GMX |
| 130 |  Dash DASH | US$36,17 | 2,33% | 18,54% | US$419.665.489 | US$84.110.935 | 11.602.461 DASH |
| 131 |  Moonbeam GLMR | US$0,5177 | -4,44% | 65,99% | US$418.562.110 | US$38.129.371 | 808.465.998 GLMR |
| 132 |  Holo HOT | US$0,002382 | 1,82% | 14,02% | US$411.298.720 | US$23.431.334 | 172.669.503.591 HOT |
| 133 |  Raydium RAY | US$1,65 | -8,44% | 94,60% | US$410.420.775 | US$54.900.497 | 248.107.453 RAY |
| 134 |  Enjin Coin ENJ | US$0,4077 | 3,08% | 23,72% | US$407.696.843 | US$38.624.982 | 1.000.000.000 ENJ |
| 135 |  Loopring LRC | US$0,3020 | -1,69% | 15,98% | US$402.232.379 | US$50.333.223 | 1.331.682.636 LRC |
| 136 |  Celo CELO | US$0,7533 | 4,53% | 24,41% | US$392.886.525 | US$85.614.977 | 521.561.538 CELO |
| 137 |  Basic Attention Token BAT | US$0,2631 | -0,01% | 16,89% | US$392.064.293 | US$53.637.241 | 1.490.413.701 BAT |
| 138 |  Worldcoin WLD | US$3,68 | -1,87% | -1,41% | US$384.959.369 | US$234.134.682 | 104.477.233 WLD |
| 139 |  Siacoin SC | US$0,006817 | -0,66% | 1,52% | US$381.554.663 | US$7.150.972 | 55.971.485.478 SC |
| 140 |  Illuvium ILV | US$99,11 | -6,92% | 11,66% | US$373.372.859 | US$36.537.168 | 3.767.377 ILV |
| 141 |  Pax Dollar USDP | US$0,9991 | -0,07% | -0,12% | US$371.025.984 | US$1.652.544 | 371.353.852 USDP |
| 142 |  Chia XCH | US$38,81 | 2,39% | 20,91% | US$365.856.375 | US$26.430.790 | 9.427.519 XCH |
| 143 |  JasmyCoin JASMY | US$0,007230 | -0,57% | 22,59% | US$356.458.833 | US$63.243.094 | 49.299.999.677 JASMY |
| 144 |  Qtum QTUM | US$3,36 | -0,71% | 10,22% | US$352.336.718 | US$65.061.946 | 104.755.842 QTUM |
| 145 |  NEM XEM | US$0,03897 | -2,61% | 7,24% | US$350.734.054 | US$8.452.747 | 8.999.999.999 XEM |
| 146 |  MetisDAO METIS | US$77,45 | 12,02% | 201,06% | US$354.248.601 | US$108.447.631 | 4.573.674 METIS |
| 147 |  Neutron NTRN | US$1,24 | 2,06% | 20,59% | US$345.726.559 | US$90.287.896 | 278.496.787 NTRN |
| 148 |  SafePal SFP | US$0,8265 | -0,01% | 14,39% | US$347.828.817 | US$19.411.097 | 420.833.333 SFP |
| 149 |  Centrifuge CFG | US$0,7401 | -5,09% | 29,86% | US$342.975.205 | US$1.368.675 | 463.412.408 CFG |
| 150 |  EthereumPoW ETHW | US$3,15 | -4,71% | 20,81% | US$339.481.629 | US$21.898.745 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.