Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FLOKI FLOKI | US$0,00003560 | -4,76% | 4,37% | US$338.654.666 | US$23.576.088 | 9.512.662.259.428 FLOKI |
| 152 |  Helium Mobile MOBILE | US$0,004281 | -11,44% | -22,65% | US$338.515.625 | US$6.695.216 | 79.078.934.029 MOBILE |
| 153 |  Convex Finance CVX | US$3,65 | 0,91% | 7,20% | US$336.762.632 | US$13.187.751 | 92.369.505 CVX |
| 154 |  SuperVerse SUPER | US$0,6902 | -0,85% | 19,27% | US$336.686.255 | US$34.089.025 | 487.776.093 SUPER |
| 155 |  SKALE SKL | US$0,06566 | 14,28% | 38,52% | US$329.908.341 | US$151.776.033 | 5.024.269.337 SKL |
| 156 |  Decentralized Social DESO | US$37,01 | -2,20% | 56,54% | US$328.811.853 | US$3.023.719 | 8.884.536 DESO |
| 157 |  Kadena KDA | US$1,29 | -7,37% | 82,63% | US$330.441.831 | US$43.510.825 | 256.365.930 KDA |
| 158 |  Ocean Protocol OCEAN | US$0,5624 | -0,30% | 12,80% | US$319.673.890 | US$67.920.920 | 568.381.103 OCEAN |
| 159 |  Waves WAVES | US$2,82 | -1,74% | 18,40% | US$319.341.289 | US$91.640.288 | 113.380.978 WAVES |
| 160 |  Theta Fuel TFUEL | US$0,04940 | -1,23% | 11,31% | US$315.883.057 | US$11.722.670 | 6.394.161.440 TFUEL |
| 161 |  Audius AUDIO | US$0,2697 | 7,53% | 29,28% | US$316.850.171 | US$26.348.016 | 1.174.629.537 AUDIO |
| 162 |  Storj STORJ | US$0,7928 | -3,09% | -24,29% | US$315.311.998 | US$105.472.695 | 397.711.818 STORJ |
| 163 |  Ethereum Name Service ENS | US$10,32 | 5,15% | 26,55% | US$313.389.759 | US$82.847.638 | 30.367.405 ENS |
| 164 |  0x Protocol ZRX | US$0,3594 | -2,39% | -2,08% | US$304.553.023 | US$32.197.966 | 847.496.055 ZRX |
| 165 |  Ravencoin RVN | US$0,02265 | -1,36% | 4,71% | US$302.201.726 | US$15.377.986 | 13.339.404.954 RVN |
| 166 |  Ankr ANKR | US$0,03032 | -4,34% | 6,67% | US$303.181.159 | US$35.136.063 | 10.000.000.000 ANKR |
| 167 |  TerraClassicUSD USTC | US$0,03335 | -5,25% | -3,37% | US$299.196.247 | US$42.749.612 | 8.972.612.190 USTC |
| 168 |  Treasure MAGIC | US$1,17 | 6,82% | 42,29% | US$298.978.834 | US$124.657.187 | 256.015.348 MAGIC |
| 169 |  Mask Network MASK | US$3,58 | -3,60% | 6,65% | US$293.755.687 | US$152.011.672 | 82.112.500 MASK |
| 170 |  SushiSwap SUSHI | US$1,26 | 0,84% | 13,55% | US$292.533.409 | US$103.504.780 | 231.984.659 SUSHI |
| 171 |  Bitcoin Gold BTG | US$16,64 | -0,44% | 4,21% | US$291.502.380 | US$4.175.385 | 17.513.924 BTG |
| 172 |  Jito JTO | US$2,52 | -8,17% | 5,95% | US$289.991.517 | US$157.378.170 | 115.000.000 JTO |
| 173 |  Harmony ONE | US$0,02105 | -3,41% | 44,27% | US$288.430.061 | US$30.401.521 | 13.702.894.959 ONE |
| 174 |  MX TOKEN MX | US$2,80 | 1,26% | -3,64% | US$281.312.754 | US$4.190.928 | 100.631.535 MX |
| 175 |  JUST JST | US$0,03146 | -2,15% | 3,34% | US$280.078.482 | US$46.687.779 | 8.902.080.000 JST |
| 176 |  Decred DCR | US$17,66 | 6,56% | 20,86% | US$277.876.663 | US$13.970.087 | 15.737.999 DCR |
| 177 |  yearn.finance YFI | US$8.157,70 | -4,22% | -1,52% | US$271.114.033 | US$46.088.141 | 33.234 YFI |
| 178 |  Band Protocol BAND | US$1,95 | 2,45% | 14,85% | US$268.470.042 | US$15.889.971 | 137.328.079 BAND |
| 179 |  JOE JOE | US$0,6803 | -0,53% | 16,48% | US$264.349.036 | US$47.751.345 | 388.567.870 JOE |
| 180 |  Pendle PENDLE | US$1,11 | -5,27% | 8,06% | US$262.689.774 | US$24.702.148 | 235.885.588 PENDLE |
| 181 |  Memecoin MEME | US$0,02948 | -4,61% | -4,39% | US$261.417.936 | US$96.113.128 | 8.867.360.382 MEME |
| 182 |  ICON ICX | US$0,2629 | -1,41% | 7,76% | US$256.367.885 | US$15.545.710 | 975.212.861 ICX |
| 183 |  Fusionist ACE | US$11,71 | -14,71% | -12,09% | US$257.168.021 | US$161.190.116 | 21.969.520 ACE |
| 184 |  Livepeer LPT | US$8,59 | -7,11% | 9,87% | US$259.485.287 | US$42.419.153 | 30.203.132 LPT |
| 185 |  Biconomy BICO | US$0,4245 | -1,66% | 17,06% | US$257.328.269 | US$10.028.136 | 606.162.145 BICO |
| 186 |  Moonriver MOVR | US$29,17 | -10,14% | 358,84% | US$254.047.789 | US$176.648.482 | 8.708.539 MOVR |
| 187 |  WAX WAXP | US$0,07331 | -3,44% | 7,72% | US$248.564.735 | US$26.226.586 | 3.390.406.319 WAXP |
| 188 |  Solar SXP | US$0,4315 | 5,47% | 19,09% | US$254.025.120 | US$60.952.560 | 588.760.188 SXP |
| 189 |  Threshold T | US$0,02628 | -2,34% | 10,24% | US$250.352.919 | US$19.077.455 | 9.526.720.449 T |
| 190 |  Echelon Prime PRIME | US$9,52 | -4,94% | 13,68% | US$250.096.760 | US$4.402.099 | 26.271.698 PRIME |
| 191 |  Golem GLM | US$0,2469 | -2,32% | 1,49% | US$246.937.431 | US$6.070.055 | 1.000.000.000 GLM |
| 192 |  Balancer BAL | US$4,52 | 6,00% | 17,71% | US$244.924.707 | US$24.774.029 | 54.170.027 BAL |
| 193 |  Aragon ANT | US$5,66 | -1,98% | 2,56% | US$244.492.400 | US$10.263.114 | 43.179.224 ANT |
| 194 |  BakeryToken BAKE | US$0,8417 | 28,10% | 283,78% | US$243.907.813 | US$324.008.128 | 289.770.513 BAKE |
| 195 |  ssv.network SSV | US$23,33 | -2,75% | 10,42% | US$233.333.755 | US$30.531.835 | 10.000.000 SSV |
| 196 |  Vulcan Forged PYR PYR | US$8,19 | -2,48% | 34,56% | US$222.629.699 | US$40.390.003 | 27.182.227 PYR |
| 197 |  Flux FLUX | US$0,6564 | -0,95% | 14,49% | US$222.911.002 | US$17.086.351 | 339.620.014 FLUX |
| 198 |  Ontology ONT | US$0,2480 | -2,31% | 12,73% | US$217.058.342 | US$21.094.176 | 875.249.524 ONT |
| 199 |  Galxe GAL | US$2,28 | 6,87% | 36,71% | US$216.700.856 | US$105.403.258 | 95.097.997 GAL |
| 200 |  Baby Doge Coin BabyDoge | US$0,000000001434 | -1,70% | -6,16% | US$206.172.531 | US$2.505.595 | 143.788.799.573.309.456 BabyDoge |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.