Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06868 | -11,53% | -1,73% | US$68.669.559 | US$3.680.698 | 999.798.155 BITCOIN |
| 452 |  Function X FX | US$0,1682 | -1,79% | 6,14% | US$68.728.425 | US$750.648 | 408.520.357 FX |
| 453 |  LeverFi LEVER | US$0,002387 | 39,24% | 83,32% | US$68.819.792 | US$122.072.166 | 28.827.788.594 LEVER |
| 454 |  MAP Protocol MAP | US$0,03100 | -2,09% | -29,09% | US$68.371.391 | US$4.365.610 | 2.205.183.690 MAP |
| 455 |  TrueFi TRU | US$0,06210 | 7,27% | 29,68% | US$68.031.986 | US$18.505.094 | 1.095.462.818 TRU |
| 456 |  Biswap BSW | US$0,1575 | 57,47% | 79,27% | US$70.370.947 | US$185.567.490 | 446.924.598 BSW |
| 457 |  Vanar Chain VANRY | US$0,05783 | -5,15% | 5,90% | US$69.039.860 | US$8.457.797 | 1.193.878.749 VANRY |
| 458 |  Assemble Protocol ASM | US$0,05037 | -3,97% | 15,06% | US$67.758.859 | US$694.032 | 1.345.329.761 ASM |
| 459 |  Metacraft MCT | US$1,26 | 19,26% | 48,85% | US$66.146.838 | US$6.511,09 | 52.661.120 MCT |
| 460 |  Aergo AERGO | US$0,1513 | -2,78% | 1,36% | US$67.331.213 | US$3.987.467 | 445.000.000 AERGO |
| 461 |  Ozone Chain OZO | US$0,2200 | -0,60% | -0,51% | US$66.737.151 | US$1.427.253 | 303.375.000 OZO |
| 462 |  Meter Governance MTRG | US$2,98 | 11,70% | 47,94% | US$65.806.026 | US$2.037.486 | 22.117.134 MTRG |
| 463 |  Maple MPL | US$14,90 | -0,51% | 2,05% | US$65.807.146 | US$1.108.817 | 4.417.986 MPL |
| 464 |  COMBO COMBO | US$0,9261 | -0,82% | -2,18% | US$65.802.775 | US$9.704.875 | 71.051.748 COMBO |
| 465 |  Marinade Staked SOL MSOL | US$129,78 | -6,94% | 53,68% | US$64.628.750 | US$45.674.506 | 498.000 MSOL |
| 466 |  Tokenlon Network Token LON | US$0,6367 | 0,78% | 2,43% | US$65.475.676 | US$635.220 | 102.841.824 LON |
| 467 |  Verge XVG | US$0,003931 | 3,57% | 18,70% | US$64.955.766 | US$4.610.397 | 16.521.951.238 XVG |
| 468 |  Alephium ALPH | US$1,02 | -2,96% | 11,66% | US$64.408.547 | US$709.865 | 62.869.783 ALPH |
| 469 |  CUDOS CUDOS | US$0,01094 | 18,76% | 36,26% | US$63.919.298 | US$1.566.013 | 5.843.157.717 CUDOS |
| 470 |  DEXTools DEXT | US$0,7415 | -2,97% | 3,26% | US$63.675.393 | US$247.840 | 85.870.595 DEXT |
| 471 |  RACA RACA | US$0,0001819 | -1,52% | 5,65% | US$63.579.521 | US$9.320.652 | 349.578.233.271 RACA |
| 472 |  Synapse SYN | US$0,4507 | -1,70% | 17,16% | US$62.996.937 | US$7.278.174 | 139.773.376 SYN |
| 473 |  ATOR Protocol ATOR | US$0,7231 | 6,12% | -8,63% | US$63.312.379 | US$1.732.871 | 87.561.348 ATOR |
| 474 |  Beta Finance BETA | US$0,08717 | 6,99% | 18,50% | US$64.323.511 | US$5.743.391 | 737.878.788 BETA |
| 475 |  Ampleforth Governance Token FORTH | US$4,19 | -3,55% | 19,28% | US$62.852.878 | US$17.923.433 | 14.990.376 FORTH |
| 476 |  Statter Network STT | US$1,24 | -0,46% | -4,18% | US$62.617.749 | US$3.218.977 | 50.344.589 STT |
| 477 |  RSS3 RSS3 | US$0,1279 | -7,01% | -14,43% | US$62.715.906 | US$7.363.110 | 490.213.273 RSS3 |
| 478 |  SaitaChain Coin STC | US$0,001339 | -0,06% | -4,26% | US$60.235.020 | US$297.983 | 44.973.269.802 STC |
| 479 |  SOMESING SSX | US$0,02058 | -3,56% | 1,63% | US$61.381.952 | US$3.108.425 | 2.982.345.789 SSX |
| 480 |  Hivemapper HONEY | US$0,1448 | -9,83% | -36,73% | US$61.183.908 | US$1.525.482 | 422.468.408 HONEY |
| 481 |  Games for a Living GFAL | US$0,04205 | -1,35% | -0,58% | US$61.138.584 | US$715.974 | 1.453.947.258 GFAL |
| 482 |  Bitcoin Palladium BTCP | US$24,68 | -0,06% | -0,48% | US$61.119.143 | - | 2.476.893 BTCP |
| 483 |  XCAD Network XCAD | US$1,28 | -0,37% | -13,62% | US$60.959.393 | US$6.561.652 | 47.470.054 XCAD |
| 484 |  Venus BUSD vBUSD | US$0,02234 | 0,16% | 0,03% | US$60.204.361 | US$1.932.594 | 2.694.770.470 vBUSD |
| 485 |  Neurai XNA | US$0,006024 | 23,79% | 57,69% | US$59.469.931 | US$5.758.723 | 9.872.903.071 XNA |
| 486 |  Venus XVS vXVS | US$0,2669 | 3,45% | 22,95% | US$59.908.119 | US$23.194.503 | 224.433.925 vXVS |
| 487 |  sUSD SUSD | US$0,9959 | 0,32% | 0,65% | US$59.224.937 | US$9.966.665 | 59.466.235 SUSD |
| 488 |  Staika STIK | US$2,31 | -4,15% | 2,14% | US$58.891.503 | US$712.141 | 25.460.611 STIK |
| 489 |  Phoenix PHB | US$1,22 | -3,64% | 48,61% | US$57.519.523 | US$18.222.680 | 47.081.429 PHB |
| 490 |  Electroneum ETN | US$0,003220 | 2,15% | 87,02% | US$57.835.404 | US$714.846 | 17.961.910.688 ETN |
| 491 |  Steem Dollars SBD | US$4,55 | -3,49% | -1,32% | US$57.832.380 | US$2.714.883 | 12.706.402 SBD |
| 492 |  Carry CRE | US$0,005754 | 0,40% | 6,34% | US$57.538.724 | US$2.799.761 | 10.000.000.000 CRE |
| 493 |  Celsius CEL | US$0,2401 | -3,23% | -4,05% | US$57.355.196 | US$2.473.751 | 238.863.520 CEL |
| 494 |  Forta FORT | US$0,1474 | -4,02% | 6,79% | US$57.237.166 | US$1.040.112 | 388.388.554 FORT |
| 495 |  Samoyedcoin SAMO | US$0,01558 | -13,45% | -13,85% | US$56.980.737 | US$4.565.118 | 3.657.134.467 SAMO |
| 496 |  EURC EURC | US$1,10 | 0,20% | 0,92% | US$56.765.951 | US$1.830.339 | 51.467.734 EURC |
| 497 |  VAIOT VAI | US$0,1881 | -12,06% | 52,58% | US$56.545.981 | US$2.466.654 | 300.568.149 VAI |
| 498 |  Flamingo FLM | US$0,1043 | 2,93% | 17,89% | US$56.900.162 | US$18.735.591 | 545.391.847 FLM |
| 499 |  SIDUS SIDUS | US$0,006091 | -3,44% | -6,92% | US$56.993.450 | US$2.416.557 | 9.356.868.845 SIDUS |
| 500 |  Strike STRK | US$13,15 | -3,69% | 1,99% | US$56.249.248 | US$2.365.198 | 4.278.281 STRK |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.