Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XSGD XSGD | US$0,7483 | -0,16% | -0,14% | US$24.738.470 | US$433.421 | 33.061.204 XSGD |
| 702 |  UX Chain UX | US$0,006174 | -2,28% | -4,84% | US$24.597.720 | US$428.323 | 3.984.164.930 UX |
| 703 |  League of Kingdoms Arena LOKA | US$0,3349 | -4,86% | 22,25% | US$24.740.256 | US$6.684.229 | 73.874.861 LOKA |
| 704 |  Minswap MIN | US$0,03476 | -2,15% | 7,54% | US$24.455.386 | US$80.731,45 | 703.495.857 MIN |
| 705 |  GAMEE GMEE | US$0,03743 | -4,57% | -3,84% | US$24.386.805 | US$520.164 | 651.469.589 GMEE |
| 706 |  Hathor HTR | US$0,09737 | 6,94% | 40,99% | US$24.287.400 | US$1.130.469 | 249.426.360 HTR |
| 707 |  Karura KAR | US$0,2407 | -10,16% | 44,88% | US$24.328.108 | US$2.495.473 | 101.062.498 KAR |
| 708 |  TROY TROY | US$0,002810 | 4,67% | 21,75% | US$24.239.237 | US$5.351.787 | 8.625.000.000 TROY |
| 709 |  Crust Network CRU | US$1,70 | 16,97% | 70,66% | US$24.009.253 | US$2.021.603 | 14.138.569 CRU |
| 710 |  VIDT DAO VIDT | US$0,03141 | -1,39% | 32,10% | US$24.187.444 | US$4.581.043 | 770.011.370 VIDT |
| 711 |  Hacken Token HAI | US$0,03729 | -1,23% | 0,82% | US$24.090.375 | US$537.340 | 645.943.159 HAI |
| 712 |  Coinweb CWEB | US$0,01416 | 1,55% | 0,76% | US$24.007.311 | US$454.478 | 1.694.951.452 CWEB |
| 713 |  ONBUFF ONIT | US$0,03104 | -3,92% | -22,43% | US$23.903.032 | US$750.232 | 770.075.466 ONIT |
| 714 |  YooShi YOOSHI | US$0,00000006430 | 10,85% | 18,43% | US$23.964.248 | US$160.033 | 372.720.257.528.816 YOOSHI |
| 715 |  Aurory AURY | US$1,34 | -6,72% | 7,53% | US$23.700.627 | US$715.982 | 17.687.361 AURY |
| 716 |  Gifto GFT | US$0,02372 | -1,99% | 0,05% | US$23.704.243 | US$7.817.261 | 999.271.532 GFT |
| 717 |  TrustSwap SWAP | US$0,2330 | 4,74% | 6,40% | US$23.302.513 | US$4.121.486 | 99.995.164 SWAP |
| 718 |  PARSIQ PRQ | US$0,1133 | -3,94% | -10,32% | US$23.464.527 | US$1.243.734 | 207.156.772 PRQ |
| 719 |  Decentral Games DG | US$0,03135 | -0,64% | -13,56% | US$23.387.544 | US$113.428 | 746.078.130 DG |
| 720 |  HOPR HOPR | US$0,06816 | -3,71% | 4,51% | US$23.253.494 | US$695.470 | 341.173.813 HOPR |
| 721 |  OG Fan Token OG | US$5,00 | -2,25% | 7,54% | US$23.291.421 | US$11.180.552 | 4.661.170 OG |
| 722 |  Tenset 10SET | US$0,5811 | 8,40% | 8,36% | US$23.231.464 | US$383.500 | 39.976.620 10SET |
| 723 |  AirSwap AST | US$0,1309 | -1,09% | 7,50% | US$22.835.529 | US$1.845.851 | 174.479.533 AST |
| 724 |  ParagonsDAO PDT | US$0,1454 | 0,77% | 17,02% | US$22.886.019 | US$161.610 | 157.451.754 PDT |
| 725 |  MXC MXC | US$0,008693 | 4,43% | 32,03% | US$22.968.844 | US$7.497.847 | 2.642.132.371 MXC |
| 726 |  Handshake HNS | US$0,03673 | 0,57% | 29,06% | US$22.835.665 | US$85.291,79 | 621.768.657 HNS |
| 727 |  Decimated DIO | US$0,05607 | -11,69% | 18,54% | US$22.695.502 | US$508.224 | 404.783.310 DIO |
| 728 |  Alpine F1 Team Fan Token ALPINE | US$2,00 | 0,09% | 13,22% | US$22.747.426 | US$7.668.718 | 11.360.000 ALPINE |
| 729 |  Battle World BWO | US$0,04535 | 5,97% | -21,14% | US$22.120.286 | US$365.680 | 487.742.728 BWO |
| 730 |  Volt Inu VOLT | US$0,0000004125 | 4,73% | -9,92% | US$22.589.256 | US$1.001.614 | 54.766.287.142.827 VOLT |
| 731 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,006222 | -3,01% | 110,53% | US$22.501.101 | US$517.418 | 3.616.536.198 WOMBAT |
| 732 |  Image Generation AI IMGNAI | US$0,02891 | -1,18% | -0,83% | US$22.454.490 | US$216.418 | 776.833.333 IMGNAI |
| 733 |  CoinEx Token CET | US$0,03139 | -0,44% | -1,20% | US$22.243.885 | US$68.352,29 | 708.633.582 CET |
| 734 |  VITE VITE | US$0,02147 | -2,45% | 26,28% | US$22.284.213 | US$2.151.253 | 1.037.753.369 VITE |
| 735 |  Bitcoin Unlimited BTCU | US$0,01136 | -8,26% | 10,01% | US$19.082.028 | US$926,63 | 1.679.985.525 BTCU |
| 736 |  Dock DOCK | US$0,02493 | -4,80% | 9,91% | US$21.847.466 | US$1.276.059 | 876.417.166 DOCK |
| 737 |  Dogechain DC | US$0,0008693 | -33,15% | -14,54% | US$21.811.114 | US$15.539.686 | 25.090.160.688 DC |
| 738 |  EPIK Prime EPIK | US$0,02170 | 0,05% | 14,29% | US$21.605.623 | US$422.386 | 995.788.461 EPIK |
| 739 |  Stratos STOS | US$1,07 | -2,87% | -0,10% | US$21.558.773 | US$426.737 | 20.152.153 STOS |
| 740 |  Metacade MCADE | US$0,01614 | 21,96% | 27,80% | US$21.476.578 | US$496.248 | 1.330.753.754 MCADE |
| 741 |  Castello Coin CAST | US$0,1080 | -1,30% | 4,82% | US$21.303.123 | US$131.805 | 197.328.507 CAST |
| 742 |  Defigram DFG | US$2,13 | -0,02% | 1,50% | US$21.290.754 | US$3.316,90 | 10.000.000 DFG |
| 743 |  FIO Protocol FIO | US$0,02964 | 0,29% | 25,21% | US$21.204.945 | US$2.583.386 | 715.369.216 FIO |
| 744 |  Stader SD | US$0,7539 | -0,08% | 7,34% | US$21.271.488 | US$1.502.353 | 28.217.104 SD |
| 745 |  Step App FITFI | US$0,008663 | -3,96% | 5,63% | US$21.039.731 | US$23.174.970 | 2.428.643.326 FITFI |
| 746 |  RFOX RFOX | US$0,01607 | 1,02% | 10,70% | US$21.081.244 | US$778.262 | 1.312.000.760 RFOX |
| 747 |  ForTube FOR | US$0,02643 | -14,88% | 23,04% | US$21.009.003 | US$22.938.593 | 795.000.000 FOR |
| 748 |  KILT Protocol KILT | US$0,4237 | -10,94% | 9,03% | US$20.937.707 | US$469.354 | 49.420.140 KILT |
| 749 |  Vita Inu VINU | US$0,00000002291 | -18,11% | -18,27% | US$20.618.365 | US$3.479.622 | 899.795.034.423.730 VINU |
| 750 |  DeFi Land DFL | US$0,002897 | -4,30% | -1,73% | US$20.674.620 | US$168.391 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.