Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UNKJD MBS | US$0,04628 | -4,09% | -12,39% | US$16.737.485 | US$246.738 | 361.664.247 MBS |
| 802 |  Fuse FUSE | US$0,07678 | 4,82% | 8,13% | US$16.882.933 | US$1.234.141 | 219.882.167 FUSE |
| 803 |  Zenon ZNN | US$2,66 | -10,65% | 14,07% | US$16.819.302 | US$129.152 | 6.330.750 ZNN |
| 804 |  SpaceN SN | US$0,4181 | 1,81% | 9,09% | US$16.726.642 | US$18.271,51 | 40.010.000 SN |
| 805 |  MASQ MASQ | US$0,4835 | 3,77% | 1,93% | US$16.620.883 | US$89.564,44 | 34.379.475 MASQ |
| 806 |  BSCPAD BSCPAD | US$0,2100 | 0,20% | -9,10% | US$16.637.361 | US$440.349 | 79.211.621 BSCPAD |
| 807 |  Findora FRA | US$0,001670 | -4,96% | 0,62% | US$16.520.648 | US$603.631 | 9.889.656.148 FRA |
| 808 |  pNetwork PNT | US$0,2221 | 0,95% | 10,87% | US$16.525.859 | US$2.661.183 | 74.408.229 PNT |
| 809 |  Veritise VTS | US$0,07303 | -2,10% | -9,66% | US$16.363.373 | US$515.278 | 224.055.263 VTS |
| 810 |  FC Porto Fan Token PORTO | US$2,09 | 1,46% | 16,14% | US$16.334.704 | US$7.690.548 | 7.800.000 PORTO |
| 811 |  PAID Network PAID | US$0,1958 | -8,06% | -5,08% | US$16.267.533 | US$674.989 | 83.070.175 PAID |
| 812 |  Red Kite PKF | US$0,1416 | -12,81% | -11,54% | US$16.236.716 | US$258.513 | 114.692.138 PKF |
| 813 |  FNCY FNCY | US$0,01716 | 3,26% | -0,44% | US$16.181.380 | US$39.683,32 | 942.817.533 FNCY |
| 814 |  Bad Idea AI BAD | US$0,00000003044 | -3,83% | -8,47% | US$16.145.118 | US$677.165 | 530.334.921.255.707 BAD |
| 815 |  Bubblefong BBF | US$0,08974 | 2,61% | 12,61% | US$15.904.194 | US$663.381 | 177.227.897 BBF |
| 816 |  Adshares ADS | US$0,4105 | 1,62% | -1,97% | US$15.909.029 | US$76.452,29 | 38.751.359 ADS |
| 817 |  ZKSpace ZKS | US$0,07997 | -5,62% | 0,93% | US$15.789.375 | US$1.540.694 | 197.440.000 ZKS |
| 818 |  Shapeshift FOX Token FOX | US$0,04191 | -4,35% | -0,88% | US$15.808.025 | US$398.986 | 377.154.162 FOX |
| 819 |  Shyft Network SHFT | US$0,01488 | 0,45% | -15,15% | US$15.766.645 | US$71.254,09 | 1.059.743.174 SHFT |
| 820 |  Grove Coin GRV | US$0,1651 | 11,35% | -0,56% | US$15.694.349 | US$4.203.497 | 95.083.335 GRV |
| 821 |  Creo Engine CREO | US$0,05211 | 16,88% | 199,71% | US$15.470.801 | US$2.202.689 | 296.874.756 CREO |
| 822 |  MarsDAO MDAO | US$0,2193 | 3,77% | 10,48% | US$15.481.104 | US$218.497 | 70.599.020 MDAO |
| 823 |  Minted MTD | US$0,08637 | 46,36% | 148,49% | US$15.996.197 | US$1.327.038 | 185.207.721 MTD |
| 824 |  Kryll KRL | US$0,3998 | -3,75% | 21,12% | US$15.372.554 | US$282.137 | 38.446.598 KRL |
| 825 |  Presearch PRE | US$0,03871 | -4,08% | -12,97% | US$15.350.805 | US$43.390,13 | 396.578.435 PRE |
| 826 |  Student Coin STC | US$0,002920 | 16,96% | 5,51% | US$15.544.309 | US$43.989,96 | 5.322.747.502 STC |
| 827 |  rhino.fi DVF | US$0,6282 | 0,02% | 1,52% | US$15.169.858 | US$16.711,80 | 24.147.148 DVF |
| 828 |  Juventus Fan Token JUV | US$2,52 | 0,29% | 8,10% | US$15.081.580 | US$3.540.742 | 5.989.303 JUV |
| 829 |  Shiba Predator QOM | US$0,00000002506 | -2,87% | -1,88% | US$15.034.726 | US$22.477,00 | 599.886.333.333.333 QOM |
| 830 |  Hydra HYDRA | US$0,8055 | 2,95% | 3,47% | US$15.044.093 | US$389.861 | 18.675.559 HYDRA |
| 831 |  Step Finance STEP | US$0,06058 | 5,45% | 23,96% | US$14.946.673 | US$173.330 | 246.719.472 STEP |
| 832 |  blockbank BBANK | US$0,07126 | 48,50% | 10,78% | US$15.075.028 | US$578.389 | 211.561.980 BBANK |
| 833 |  Push Protocol PUSH | US$0,2474 | -2,20% | 14,76% | US$14.931.326 | US$446.402 | 60.365.125 PUSH |
| 834 |  ROA CORE ROA | US$0,09856 | -1,09% | -6,79% | US$14.786.796 | US$18.448.652 | 150.026.733 ROA |
| 835 |  Beam BEAM | US$0,09998 | -3,67% | -0,08% | US$14.812.416 | US$1.040.598 | 148.152.520 BEAM |
| 836 |  GALAXIA GXA | US$0,005864 | -2,15% | -14,49% | US$14.755.528 | US$4.047.910 | 2.516.376.928 GXA |
| 837 |  BIDR BIDR | US$0,00006543 | 1,35% | 0,80% | US$14.767.546 | US$1.258.853 | 225.715.436.474 BIDR |
| 838 |  Viberate VIB | US$0,07325 | -0,87% | 7,02% | US$14.650.597 | US$3.258.000 | 199.995.000 VIB |
| 839 |  Arsenal Fan Token AFC | US$1,50 | -0,44% | 3,82% | US$14.591.601 | US$814.137 | 9.736.282 AFC |
| 840 |  Scallop SCLP | US$0,2245 | -3,17% | 21,78% | US$14.498.807 | US$2.016.829 | 64.582.951 SCLP |
| 841 |  MixMarvel MIX | US$0,003082 | -5,89% | -15,98% | US$14.485.943 | US$2.263.367 | 4.699.943.108 MIX |
| 842 |  Hydranet HDN | US$0,09166 | -6,30% | -6,43% | US$14.530.172 | US$151.159 | 158.528.886 HDN |
| 843 |  Onomy Protocol NOM | US$0,2122 | -17,01% | -25,77% | US$14.517.219 | US$952.909 | 68.397.007 NOM |
| 844 |  Hoge Finance HOGE | US$0,00003668 | -1,38% | -17,55% | US$14.484.820 | US$75.428,10 | 394.916.991.874 HOGE |
| 845 |  Indigo Protocol INDY | US$2,81 | -5,35% | 2,65% | US$14.478.346 | US$56.723,10 | 5.144.893 INDY |
| 846 |  OAX OAX | US$0,1874 | -0,14% | 13,85% | US$14.434.293 | US$4.643.497 | 77.028.691 OAX |
| 847 |  XDEFI Wallet XDEFI | US$0,1640 | 0,04% | 61,64% | US$14.386.496 | US$352.036 | 87.702.396 XDEFI |
| 848 |  Origin Dollar OUSD | US$0,9962 | -0,04% | -0,12% | US$14.260.960 | US$2.819.362 | 14.314.681 OUSD |
| 849 |  Green Satoshi Token (SOL) GST | US$0,01495 | -3,04% | 6,89% | US$14.225.929 | US$399.055 | 951.722.461 GST |
| 850 |  Tottenham Hotspur Fan Token SPURS | US$3,92 | -4,71% | -4,97% | US$14.088.188 | US$2.254.623 | 3.593.162 SPURS |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.