Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dragonchain DRGN | US$0,02409 | 30,67% | 28,45% | US$8.930.906 | US$99.073,20 | 370.772.651 DRGN |
| 1002 |  Arianee ARIA20 | US$0,3039 | -1,80% | 1,80% | US$8.916.842 | US$2,98 | 29.336.813 ARIA20 |
| 1003 |  Cypherium CPH | US$0,01638 | -2,90% | 6,50% | US$8.856.531 | US$14.536,32 | 540.678.192 CPH |
| 1004 |  SORA XOR | US$0,003083 | -1,41% | 329,14% | US$8.753.584 | US$848.629 | 2.839.021.997 XOR |
| 1005 |  Dacxi DACXI | US$0,0009737 | 4,68% | 2,39% | US$8.763.276 | US$105.201 | 9.000.000.000 DACXI |
| 1006 |  VinuChain VC | US$0,1251 | 38,45% | -30,04% | US$8.699.213 | US$1.265.829 | 69.547.349 VC |
| 1007 |  XeniosCoin XNC | US$0,1139 | -0,02% | 0,02% | US$8.688.142 | US$1.002,06 | 76.274.958 XNC |
| 1008 |  apM Coin APM | US$0,006326 | -4,35% | -4,13% | US$8.603.581 | US$1.792.036 | 1.359.992.564 APM |
| 1009 |  Bepro BEPRO | US$0,0008550 | -2,86% | -4,35% | US$8.549.583 | US$358.214 | 10.000.000.000 BEPRO |
| 1010 |  Bitrue Coin BTR | US$0,06445 | -3,32% | 3,38% | US$8.469.482 | US$10.746.353 | 131.421.228 BTR |
| 1011 |  Etherisc DIP Token DIP | US$0,03546 | -2,65% | 26,36% | US$8.501.145 | US$4.331,66 | 239.742.108 DIP |
| 1012 |  Æternity AE | US$0,02265 | -2,25% | -2,17% | US$8.494.346 | US$578.002 | 374.983.390 AE |
| 1013 |  Verse VERSE | US$0,0003904 | -1,71% | 3,55% | US$8.491.664 | US$297.309 | 21.751.994.085 VERSE |
| 1014 |  Origin DeFi Governance OGV | US$0,009841 | -3,66% | 5,70% | US$8.461.147 | US$588.561 | 859.782.377 OGV |
| 1015 |  Pallapay PALLA | US$0,01106 | -1,62% | -0,22% | US$8.225.603 | US$47,01 | 743.546.427 PALLA |
| 1016 |  Bitcoin Atom BCA | US$0,4543 | -1,74% | 4,37% | US$8.368.484 | US$0,4100 | 18.418.931 BCA |
| 1017 |  STFX STFX | US$0,04741 | -3,73% | 1,05% | US$8.234.233 | US$18.053,50 | 173.690.368 STFX |
| 1018 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1019 |  Thetan Arena THG | US$0,07123 | -0,10% | 11,92% | US$8.090.820 | US$636.202 | 113.584.954 THG |
| 1020 |  r/FortNiteBR Bricks BRICK | US$0,07220 | 2,95% | -7,17% | US$8.031.010 | US$51.747,95 | 111.230.228 BRICK |
| 1021 |  TEMCO TEMCO | US$0,002009 | -7,65% | 3,62% | US$7.980.607 | US$199.979 | 3.973.256.413 TEMCO |
| 1022 |  QuadrantProtocol EQUAD | US$0,007426 | -5,92% | -12,05% | US$7.426.398 | US$12.614,62 | 1.000.000.000 EQUAD |
| 1023 |  SAFE DEAL SFD | US$0,4244 | -1,68% | -6,06% | US$7.953.749 | US$6.237,33 | 18.742.101 SFD |
| 1024 |  MultiVAC MTV | US$0,002189 | -14,06% | 28,78% | US$7.853.239 | US$845.577 | 3.587.369.426 MTV |
| 1025 |  Nash NEX | US$0,1878 | 6,90% | 9,68% | US$7.777.739 | US$2.075,92 | 41.420.036 NEX |
| 1026 |  Prism PRISM | US$0,01341 | -0,39% | 70,34% | US$7.738.124 | US$228.002 | 577.152.438 PRISM |
| 1027 |  Dark Frontiers DARK | US$0,04463 | -10,95% | -13,37% | US$7.725.124 | US$221.337 | 173.109.555 DARK |
| 1028 |  SquidGrow SQUIDGROW | US$0,000000006567 | -2,94% | -5,91% | US$7.715.660 | US$776.304 | 1.174.940.845.113.550 SQUIDGROW |
| 1029 |  YUSRA YUSRA | US$0,1920 | -9,87% | 3,00% | US$7.681.131 | US$52.460,02 | 40.000.000 YUSRA |
| 1030 |  BullPerks BLP | US$0,09369 | 8,64% | -5,20% | US$7.684.349 | US$201.711 | 82.019.285 BLP |
| 1031 |  AntiMatter Token MATTER | US$0,2430 | 2,83% | -25,94% | US$7.605.544 | US$1.052.606 | 31.301.449 MATTER |
| 1032 |  Obyte GBYTE | US$9,25 | -7,44% | -13,09% | US$7.890.720 | US$1.771,94 | 852.929 GBYTE |
| 1033 |  Banano BAN | US$0,004841 | 1,05% | -4,96% | US$7.550.822 | US$16.090,10 | 1.559.904.431 BAN |
| 1034 |  Bitcoin Standard Hashrate Token BTCST | US$0,6131 | 5,85% | -4,59% | US$7.480.688 | US$189.408 | 12.201.401 BTCST |
| 1035 |  Omax Coin OMAX | US$0,0008484 | 0,65% | 39,72% | US$7.354.256 | US$1.387.172 | 8.667.996.990 OMAX |
| 1036 |  Muse MUSE | US$14,46 | -2,92% | 41,17% | US$7.351.798 | US$1.588.410 | 508.554 MUSE |
| 1037 |  MagicCraft MCRT | US$0,002364 | 6,45% | 42,16% | US$7.330.785 | US$458.984 | 3.100.886.652 MCRT |
| 1038 |  ACENT ACE | US$0,02282 | -10,70% | 58,51% | US$7.229.473 | US$1.108.335 | 316.766.934 ACE |
| 1039 |  Exeedme XED | US$0,07942 | -0,53% | 1,27% | US$7.261.628 | US$104.353 | 91.430.976 XED |
| 1040 |  PolkaBridge PBR | US$0,09635 | -1,61% | 4,26% | US$7.242.697 | US$1.021.442 | 75.172.480 PBR |
| 1041 |  Diamond DMD | US$1,90 | -0,43% | 15,47% | US$7.211.212 | US$6.076,85 | 3.791.294 DMD |
| 1042 |  CumRocket CUMMIES | US$0,005432 | 26,01% | 62,40% | US$7.172.327 | US$833.359 | 1.320.428.309 CUMMIES |
| 1043 |  Azit AZIT | US$0,05891 | -2,26% | 15,28% | US$7.157.887 | US$732.870 | 121.503.049 AZIT |
| 1044 |  KARMA KARMA | US$0,001315 | -2,46% | 0,55% | US$7.165.097 | US$15,52 | 5.450.532.381 KARMA |
| 1045 |  Aston Villa Fan Token AVL | US$1,30 | -10,44% | -4,15% | US$7.111.265 | US$648.035 | 5.481.018 AVL |
| 1046 |  Cryowar CWAR | US$0,02729 | -4,62% | -4,40% | US$7.096.089 | US$164.144 | 260.000.000 CWAR |
| 1047 |  Kunci Coin KUNCI | US$0,005716 | -2,77% | -3,76% | US$7.045.312 | US$52.073,00 | 1.232.584.338 KUNCI |
| 1048 |  Hosky Token HOSKY | US$0,00000003093 | -9,62% | -22,61% | US$7.051.979 | US$92.185,32 | 227.999.999.999.931 HOSKY |
| 1049 |  $REKT REKT | US$7,02 | -5,71% | -19,14% | US$7.020.719 | US$734.987 | 1.000.000 REKT |
| 1050 |  Epic Cash EPIC | US$0,4099 | -2,31% | 29,76% | US$7.008.439 | US$2.317,79 | 17.098.394 EPIC |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.