Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SPX6900 SPX | US$0,005719 | -14,36% | 13,50% | US$5.324.387 | US$187.911 | 930.993.090 SPX |
| 1152 |  BigONE Token ONE | US$0,0005093 | -0,22% | -5,44% | US$4.812.355 | - | 9.449.081.034 ONE |
| 1153 |  Blockchain Brawlers BRWL | US$0,004736 | -2,41% | -0,15% | US$4.736.259 | US$1.408.493 | 1.000.000.000 BRWL |
| 1154 |  IguVerse IGU | US$0,08310 | -0,09% | 6,30% | US$4.752.234 | US$2.990.237 | 57.189.082 IGU |
| 1155 |  Mysterium MYST | US$0,2359 | 1,42% | 13,43% | US$4.725.148 | US$150.191 | 20.033.628 MYST |
| 1156 |  FREEdom Coin FREE | US$0,0000004681 | 12,19% | 7,26% | US$4.652.764 | US$597.595 | 9.938.989.997.635 FREE |
| 1157 |  BlueMove MOVE | US$0,05259 | -12,80% | 11,36% | US$4.670.012 | US$22.128,44 | 88.800.000 MOVE |
| 1158 |  Gracy GRACY | US$0,05264 | -5,67% | 46,55% | US$4.685.309 | US$3.258.868 | 89.000.020 GRACY |
| 1159 |  Forj (Bondly) BONDLY | US$0,004725 | -3,29% | 19,86% | US$4.647.882 | US$108.229 | 983.620.759 BONDLY |
| 1160 |  DogeBonk DOBO | US$0,000000007855 | 17,89% | 216,87% | US$4.578.890 | US$32.927,31 | 582.959.739.166.037 DOBO |
| 1161 |  Experimental Finance EXFI | US$0,09441 | -2,76% | -4,71% | US$4.572.412 | US$90.164,11 | 48.431.572 EXFI |
| 1162 |  Everest ID | US$0,03880 | 1,54% | -7,37% | US$4.527.809 | US$15.591,57 | 116.700.000 ID |
| 1163 |  Gorilla GORILLA | US$0,005887 | -10,66% | -58,26% | US$4.517.480 | US$4.402.636 | 767.316.856 GORILLA |
| 1164 |  Rai Reflex Index RAI | US$2,84 | 0,54% | 1,15% | US$4.510.079 | US$76.582,35 | 1.585.480 RAI |
| 1165 |  Walken WLKN | US$0,008214 | -5,55% | 3,80% | US$4.499.479 | US$2.322.642 | 547.793.986 WLKN |
| 1166 |  Virtue Poker VPP | US$0,04198 | -0,54% | -34,59% | US$4.491.098 | US$205.326 | 106.988.748 VPP |
| 1167 |  Vesper VSP | US$0,4957 | -1,88% | -5,69% | US$4.476.024 | US$76.838,70 | 9.028.932 VSP |
| 1168 |  Cashaa CAS | US$0,005386 | 2,06% | -20,89% | US$4.413.693 | US$62.840,56 | 819.528.005 CAS |
| 1169 |  Dfyn Network DFYN | US$0,02733 | -0,77% | -3,21% | US$4.351.289 | US$146.981 | 159.202.114 DFYN |
| 1170 |  BitForex Token BF | US$0,001009 | 0,59% | 2,68% | US$4.329.308 | US$1.141.903 | 4.289.073.705 BF |
| 1171 |  Tarot TAROT | US$0,07378 | -2,04% | 55,86% | US$4.338.020 | US$31.899,79 | 58.800.057 TAROT |
| 1172 |  DAFI Protocol DAFI | US$0,004549 | 3,52% | -15,28% | US$4.285.617 | US$411.389 | 942.127.854 DAFI |
| 1173 |  ShareToken SHR | US$0,001800 | 8,67% | 13,63% | US$4.267.529 | US$80.874,97 | 2.370.272.782 SHR |
| 1174 |  KINE KINE | US$0,2110 | -0,72% | 9,00% | US$4.265.267 | US$387.691 | 20.211.925 KINE |
| 1175 |  SpaceChain SPC | US$0,01388 | -2,75% | -8,41% | US$4.262.695 | US$1.847,52 | 307.182.730 SPC |
| 1176 |  Umbrella Network UMB | US$0,01440 | 1,30% | 3,34% | US$4.218.417 | US$166.605 | 292.962.636 UMB |
| 1177 |  v.systems VSYS | US$0,001389 | -1,66% | 0,02% | US$4.186.458 | US$1.135.748 | 3.012.973.856 VSYS |
| 1178 |  BRN Metaverse BRN | US$0,1960 | -10,93% | -15,52% | US$4.217.406 | US$313.845 | 21.516.491 BRN |
| 1179 |  MARS4 MARS4 | US$0,001693 | -6,19% | -15,04% | US$4.204.738 | US$126.349 | 2.483.082.772 MARS4 |
| 1180 |  X World Games XWG | US$0,001958 | -6,19% | -24,99% | US$4.176.537 | US$320.370 | 2.133.178.875 XWG |
| 1181 |  Carbon Credit CCT | US$0,2453 | -0,06% | 0,15% | US$4.168.054 | US$49.956,27 | 16.988.760 CCT |
| 1182 |  RealFevr FEVR | US$0,0003875 | -4,65% | -10,24% | US$4.177.284 | US$264.960 | 10.779.065.385 FEVR |
| 1183 |  Shiryo SHIRYO | US$0,000000000004 | -2,18% | -7,19% | US$4.160.992 | US$997,70 | 981.846.777.310.948.480 SHIRYO |
| 1184 |  Graphlinq Chain GLQ | US$0,01222 | -2,31% | 18,53% | US$4.154.585 | US$267.985 | 339.999.895 GLQ |
| 1185 |  Mint Club MINT | US$0,000003988 | 9,56% | 21,89% | US$4.152.975 | US$34.913,74 | 1.041.314.412.631 MINT |
| 1186 |  ZooKeeper ZOO | US$0,009309 | -6,00% | 4,02% | US$4.096.905 | US$17.276,50 | 440.121.969 ZOO |
| 1187 |  Vai VAI | US$1,00 | 0,01% | 0,04% | US$4.114.033 | US$61.867,89 | 4.104.198 VAI |
| 1188 |  Neutrino Index XTN | US$0,07934 | 2,85% | -8,53% | US$4.123.999 | US$39.371,14 | 51.980.734 XTN |
| 1189 |  Blocery BLY | US$0,005218 | -0,25% | -12,63% | US$4.075.134 | US$509.793 | 780.938.884 BLY |
| 1190 |  STAT STAT | US$0,1130 | -8,04% | 6,79% | US$4.079.695 | US$707.524 | 36.094.798 STAT |
| 1191 |  Quantstamp QSP | US$0,005698 | 2,02% | 4,82% | US$4.067.363 | US$56.217,64 | 713.801.947 QSP |
| 1192 |  Aimedis (new) AIMX | US$0,01219 | 11,32% | -21,33% | US$4.058.094 | US$303.054 | 333.000.000 AIMX |
| 1193 |  Integritee Network TEER | US$1,01 | -5,32% | 1,34% | US$4.018.689 | US$72.080,38 | 3.978.047 TEER |
| 1194 |  PRIZM PZM | US$0,001091 | -10,31% | -26,37% | US$4.010.850 | US$16.172,61 | 3.676.050.594 PZM |
| 1195 |  Juggernaut JGN | US$0,03980 | -10,32% | -13,77% | US$3.988.357 | US$302.881 | 100.210.416 JGN |
| 1196 |  Neighbourhoods NHT | US$0,0004964 | 1,36% | -5,60% | US$3.958.000 | US$427.375 | 7.972.813.374 NHT |
| 1197 |  Prime Numbers Labs Ecosystem PRNT | US$1,22 | -1,28% | 4,88% | US$3.966.217 | US$820.215 | 3.256.901 PRNT |
| 1198 |  Bridge Oracle BRG | US$0,0004941 | 5,88% | -8,62% | US$3.953.875 | US$341.662 | 8.002.167.205 BRG |
| 1199 |  JulSwap JULD | US$0,007062 | 203,20% | 166,32% | US$4.181.910 | US$1.017.295 | 592.166.808 JULD |
| 1200 |  Gamestarter GAME | US$0,1303 | -8,45% | -18,74% | US$3.938.741 | US$237.422 | 30.222.969 GAME |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.