Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FIBOS FO | US$0,002524 | -4,00% | -9,86% | US$2.704.242 | US$1.191,29 | 1.071.593.128 FO |
| 1302 |  NerveNetwork NVT | US$0,009662 | -0,59% | 11,68% | US$2.676.352 | US$164.935 | 276.983.684 NVT |
| 1303 |  ArdCoin ARDX | US$0,009632 | -5,06% | -3,40% | US$2.675.814 | - | 277.807.957 ARDX |
| 1304 |  Moneytoken IMT | US$0,0002350 | -2,40% | 0,73% | US$2.672.247 | - | 11.369.423.186 IMT |
| 1305 |  Wrapped Alvey Chain WALV | US$0,03193 | 0,24% | 11,19% | US$2.664.768 | US$1.110.555 | 83.465.963 WALV |
| 1306 |  Ariva ARV | US$0,00003650 | 1,86% | 2,94% | US$2.647.944 | US$385.056 | 72.553.169.190 ARV |
| 1307 |  SafeMoon SAFEMOON | US$0,000000004706 | 12,50% | 17,96% | US$2.644.437 | US$48,62 | 561.958.488.802.969 SAFEMOON |
| 1308 |  TENT TENT | US$0,06812 | -1,96% | 2,07% | US$2.633.865 | - | 38.664.688 TENT |
| 1309 |  LBRY Credits LBC | US$0,004027 | -13,04% | -20,63% | US$2.634.421 | US$25.186,25 | 654.237.215 LBC |
| 1310 |  Leeds United Fan Token LUFC | US$0,5260 | -4,23% | 18,84% | US$2.639.996 | US$46.129,37 | 5.018.595 LUFC |
| 1311 |  Kylin KYL | US$0,009675 | -1,01% | 1,34% | US$2.614.753 | - | 270.259.840 KYL |
| 1312 |  The Unfettered Ecosystem SOULS | US$0,009727 | -4,60% | 50,92% | US$2.683.092 | US$467.050 | 275.833.817 SOULS |
| 1313 |  All.Art Protocol AART | US$0,001576 | -17,40% | 3,00% | US$2.584.993 | US$157.602 | 1.640.283.998 AART |
| 1314 |  Deri Protocol DERI | US$0,02072 | -6,86% | 29,18% | US$2.584.270 | US$72.473,62 | 124.695.829 DERI |
| 1315 |  O3 Swap O3 | US$0,05021 | 5,52% | 28,02% | US$2.584.251 | US$479.145 | 51.468.060 O3 |
| 1316 |  pSTAKE Finance PSTAKE | US$0,05755 | 3,72% | 27,59% | US$2.551.979 | US$1.184.726 | 44.347.373 PSTAKE |
| 1317 |  AstroSwap ASTRO | US$0,0007483 | -0,93% | 7,64% | US$2.562.889 | US$35.543,58 | 3.424.962.046 ASTRO |
| 1318 |  NanoByte Token NBT | US$0,002024 | -1,33% | -2,05% | US$2.535.958 | US$80.207,10 | 1.252.920.871 NBT |
| 1319 |  Tulip Protocol TULIP | US$3,12 | -6,48% | -9,23% | US$2.544.351 | US$113.905 | 815.206 TULIP |
| 1320 |  Idavoll DAO IDV | US$0,002748 | -4,66% | 6,06% | US$2.539.676 | US$59.488,09 | 924.278.318 IDV |
| 1321 |  PureFi Protocol UFI | US$0,04352 | 0,91% | 13,41% | US$2.542.498 | US$40.515,12 | 58.422.831 UFI |
| 1322 |  Crowny CRWNY | US$0,005661 | -1,98% | -27,42% | US$2.616.270 | US$558.211 | 462.191.889 CRWNY |
| 1323 |  SafeCoin SAFE | US$0,09142 | 9,28% | -3,77% | US$2.535.630 | US$240,86 | 27.735.063 SAFE |
| 1324 |  SunContract SNC | US$0,03089 | -1,89% | 9,03% | US$2.536.728 | US$268.051 | 82.128.158 SNC |
| 1325 |  PEAKDEFI PEAK | US$0,001530 | 20,91% | 38,78% | US$2.535.757 | US$6.017,51 | 1.657.740.019 PEAK |
| 1326 |  VEMP VEMP | US$0,009972 | -7,32% | -13,23% | US$2.529.345 | US$599.760 | 253.635.525 VEMP |
| 1327 |  MurAll PAINT | US$0,0002698 | -8,71% | -7,73% | US$2.497.477 | US$43.140,27 | 9.258.413.166 PAINT |
| 1328 |  MahaDAO MAHA | US$0,5634 | -7,89% | 33,44% | US$2.474.121 | US$561.284 | 4.391.496 MAHA |
| 1329 |  K21 K21 | US$0,1351 | -3,37% | 1,56% | US$2.469.345 | US$40.817,05 | 18.278.659 K21 |
| 1330 |  Odin Protocol ODIN | US$0,1409 | -19,04% | 72,93% | US$2.460.545 | US$46.949,13 | 17.468.925 ODIN |
| 1331 |  HoDooi.com HOD | US$0,005015 | 1,98% | 75,35% | US$2.466.847 | US$358.108 | 491.857.217 HOD |
| 1332 |  InsurAce INSUR | US$0,05555 | -7,05% | -17,95% | US$2.493.644 | US$487.346 | 44.891.926 INSUR |
| 1333 |  VisionGame VISION | US$0,004456 | 3,33% | -1,06% | US$2.450.863 | US$228.049 | 550.000.000 VISION |
| 1334 |  NuriTopia NBLU | US$0,006366 | 0,01% | -22,86% | US$2.451.078 | US$81.959,66 | 385.000.000 NBLU |
| 1335 |  OpenLeverage OLE | US$0,01289 | 1,39% | -1,19% | US$2.431.810 | US$655.247 | 188.630.573 OLE |
| 1336 |  Lympo LYM | US$0,002907 | -5,76% | 0,26% | US$2.403.362 | US$60.474,74 | 826.672.979 LYM |
| 1337 |  ROCO FINANCE ROCO | US$0,1369 | 2,11% | -8,16% | US$2.367.487 | US$919.655 | 17.298.805 ROCO |
| 1338 |  TiFi Token TIFI | US$0,00000003032 | 9,22% | 5,70% | US$2.378.333 | US$580.175 | 78.437.208.676.359 TIFI |
| 1339 |  Interlay INTR | US$0,03466 | -4,45% | -0,75% | US$2.323.213 | US$159.504 | 67.020.251 INTR |
| 1340 |  PointPay PXP | US$0,007652 | -2,95% | -1,05% | US$2.314.615 | US$162.647 | 302.501.090 PXP |
| 1341 |  Humaniq HMQ | US$0,01116 | 159,59% | 168,39% | US$2.310.824 | US$0,3400 | 207.143.695 HMQ |
| 1342 |  NFT Art Finance NFTART | US$0,000000000091 | -1,66% | 96,91% | US$2.311.637 | US$10.646,05 | 25.282.174.668.987.600 NFTART |
| 1343 |  ADAPad ADAPAD | US$0,01952 | 4,01% | 8,72% | US$2.296.001 | US$31.316,96 | 117.642.373 ADAPAD |
| 1344 |  Sonar PING | US$0,0008458 | -0,01% | 0,03% | US$2.286.657 | - | 2.703.464.935 PING |
| 1345 |  GNY GNY | US$0,01183 | -31,01% | -37,36% | US$2.275.794 | US$434,44 | 192.376.657 GNY |
| 1346 |  Ertha ERTHA | US$0,002033 | -9,87% | -6,50% | US$2.274.911 | US$255.586 | 1.118.910.395 ERTHA |
| 1347 |  Razor Network RAZOR | US$0,006874 | -8,91% | 24,12% | US$2.256.391 | US$433.699 | 328.245.504 RAZOR |
| 1348 |  DerivaDAO DDX | US$0,08643 | 20,86% | 6,40% | US$2.255.488 | US$96,43 | 26.094.664 DDX |
| 1349 |  Rangers Protocol RPG | US$0,2994 | 2,98% | 0,87% | US$2.247.604 | US$10.138,74 | 7.505.921 RPG |
| 1350 |  Maro MARO | US$0,002209 | 4,88% | -21,06% | US$2.184.080 | US$31.059,33 | 988.841.936 MARO |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.