Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Legia Warsaw Fan Token LEG | US$0,4463 | 1,38% | -0,56% | US$1.194.669 | US$17.748,21 | 2.677.079 LEG |
| 1502 |  Eminer EM | US$0,0008081 | -2,55% | 0,65% | US$1.175.409 | US$282.944 | 1.454.500.099 EM |
| 1503 |  Olyverse OLY | US$0,0008717 | -42,15% | 36,52% | US$1.174.250 | US$16.744,61 | 1.347.029.039 OLY |
| 1504 |  MAX Exchange Token MAX | US$0,2400 | 0,18% | 972,55% | US$1.160.058 | US$77.544,80 | 4.832.916 MAX |
| 1505 |  PERL.eco PERL | US$0,002360 | -0,29% | -3,07% | US$1.158.535 | US$72.846,37 | 490.938.908 PERL |
| 1506 |  CONTRACOIN CTCN | US$0,02260 | -0,01% | -33,51% | US$1.153.313 | US$1.044,05 | 51.024.030 CTCN |
| 1507 |  Pussy Financial PUSSY | US$0,000006955 | -9,65% | -51,51% | US$1.145.821 | US$13.984,48 | 164.756.994.741 PUSSY |
| 1508 |  İstanbul Başakşehir Fan Token IBFK | US$1,02 | 3,05% | 15,53% | US$1.145.009 | US$25.113,94 | 1.121.730 IBFK |
| 1509 |  ELMOERC ELMO | US$0,004578 | -5,48% | -18,86% | US$1.135.251 | US$84.756,13 | 247.962.941 ELMO |
| 1510 |  XRP Healthcare XRPH | US$0,02016 | -4,71% | -6,48% | US$1.131.665 | US$364.743 | 56.142.504 XRPH |
| 1511 |  Team Heretics Fan Token TH | US$0,4368 | -1,84% | 3,68% | US$1.140.698 | US$16.188,40 | 2.611.555 TH |
| 1512 |  Geojam Token JAM | US$0,001524 | -11,20% | -16,15% | US$1.071.033 | US$304.823 | 702.742.572 JAM |
| 1513 |  MetaBeat BEAT | US$0,01237 | -0,54% | 5,19% | US$1.122.834 | US$68.092,55 | 90.767.673 BEAT |
| 1514 |  Sao Paulo FC Fan Token SPFC | US$0,5126 | 0,30% | -2,00% | US$1.120.428 | US$149.967 | 2.185.921 SPFC |
| 1515 |  MAPS MAPS | US$0,02473 | 4,84% | 49,80% | US$1.125.095 | US$205.732 | 45.496.728 MAPS |
| 1516 |  AgeOfGods AOG | US$0,01075 | 0,70% | 3,12% | US$1.112.670 | US$632.223 | 103.474.429 AOG |
| 1517 |  DEEPSPACE DPS | US$0,02112 | 1,55% | 11,61% | US$1.117.041 | US$13.632,09 | 52.893.498 DPS |
| 1518 |  Dev Protocol DEV | US$0,9901 | 724,88% | 725,26% | US$1.106.988 | US$37,91 | 1.118.005 DEV |
| 1519 |  Internet of Energy Network IOEN | US$0,003481 | 3,31% | -6,61% | US$1.103.614 | US$30.119,46 | 317.051.435 IOEN |
| 1520 |  Defina Finance FINA | US$0,01628 | -5,56% | -11,36% | US$1.104.171 | US$52.746,14 | 67.819.855 FINA |
| 1521 |  SafeMoon Inu SMI | US$0,000001096 | -9,15% | -11,86% | US$1.096.173 | US$13.276,17 | 1.000.000.000.000 SMI |
| 1522 |  Gold GOLD | US$0,06594 | 0,46% | -10,91% | US$1.089.110 | US$356.852 | 16.517.245 GOLD |
| 1523 |  Chronicle XNL | US$0,02405 | -5,52% | 11,18% | US$1.155.444 | US$276.207 | 48.040.458 XNL |
| 1524 |  Dentacoin DCN | US$0,000001842 | 8,07% | 8,51% | US$1.083.173 | US$601,48 | 588.105.296.887 DCN |
| 1525 |  0xBitcoin 0xBTC | US$0,1273 | 8,14% | 15,02% | US$1.235.611 | US$165.201 | 9.706.750 0xBTC |
| 1526 |  Crust Shadow CSM | US$0,01082 | 5,31% | 11,77% | US$1.081.646 | US$2.457,87 | 100.000.000 CSM |
| 1527 |  Nerd Bot NERD | US$0,08167 | -1,72% | -20,37% | US$1.080.965 | US$526.614 | 13.236.313 NERD |
| 1528 |  Garlicoin GRLC | US$0,01574 | 0,25% | -17,32% | US$1.074.188 | US$0,01000 | 68.242.363 GRLC |
| 1529 |  Apollo Currency APL | US$0,00005011 | -6,89% | -9,54% | US$1.060.536 | US$298.726 | 21.165.096.531 APL |
| 1530 |  Ziktalk ZIK | US$0,002325 | 5,82% | -8,21% | US$1.058.388 | US$21,90 | 455.257.321 ZIK |
| 1531 |  Atomic Wallet Coin AWC | US$0,1157 | -27,97% | -6,92% | US$1.227.289 | US$20.009,07 | 10.603.659 AWC |
| 1532 |  Team Vitality Fan Token VIT | US$0,2728 | -8,23% | 2,07% | US$1.043.036 | US$266,09 | 3.823.815 VIT |
| 1533 |  Avocado DAO Token AVG | US$0,04098 | 3,45% | -14,13% | US$1.043.765 | US$41.743,75 | 25.468.016 AVG |
| 1534 |  EOSDT EOSDT | US$0,3923 | -6,74% | -1,28% | US$1.036.658 | - | 2.642.505 EOSDT |
| 1535 |  Effect Network EFX | US$0,004086 | 7,39% | 16,39% | US$1.030.393 | US$1.290,14 | 252.168.527 EFX |
| 1536 |  LABS Group LABS | US$0,0004572 | 0,91% | -11,33% | US$1.013.535 | US$344.410 | 2.216.879.594 LABS |
| 1537 |  MoneroV XMV | US$0,3786 | -2,46% | 0,55% | US$1.022.300 | US$7,20 | 2.700.000 XMV |
| 1538 |  Natus Vincere Fan Token NAVI | US$0,3254 | -0,48% | 9,24% | US$1.032.141 | US$12.411,74 | 3.171.926 NAVI |
| 1539 |  BitCore BTX | US$0,05574 | 7,38% | -2,71% | US$1.009.824 | US$534,27 | 18.116.536 BTX |
| 1540 |  Elitium EUM | US$0,03601 | -0,01% | 0,03% | US$1.005.138 | - | 27.916.379 EUM |
| 1541 |  Bistroo BIST | US$0,02293 | 3,25% | 4,03% | US$998.881 | US$72.122,76 | 43.565.302 BIST |
| 1542 |  Mogul Productions STARS | US$0,003215 | 2,44% | -11,94% | US$985.948 | US$191.299 | 306.657.541 STARS |
| 1543 |  Waltonchain WTC | US$0,01117 | -42,20% | 6,41% | US$988.315 | US$214.231 | 88.483.886 WTC |
| 1544 |  Ubex UBEX | US$0,0002978 | 2,34% | 210,05% | US$984.536 | US$186,64 | 3.306.258.739 UBEX |
| 1545 |  Football World Community FWC | US$0,000000000023 | 4,53% | -2,58% | US$984.491 | US$341.115 | 42.259.695.518.342.000 FWC |
| 1546 |  OctoFi OCTO | US$1,23 | -24,30% | 127,13% | US$985.071 | US$402.517 | 797.953 OCTO |
| 1547 |  PUTinCoin PUT | US$0,0008255 | -5,36% | -11,32% | US$981.297 | US$204,50 | 1.188.750.832 PUT |
| 1548 |  hiPENGUINS HIPENGUINS | US$0,02281 | -3,07% | 8,59% | US$975.942 | US$235.628 | 42.790.000 HIPENGUINS |
| 1549 |  Attila ATT | US$0,002142 | -44,34% | -52,94% | US$964.566 | US$125,02 | 450.382.736 ATT |
| 1550 |  Project TXA TXA | US$0,1428 | -2,62% | -6,46% | US$958.480 | US$71.664,15 | 6.709.998 TXA |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.