Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ZeroSwap ZEE | US$0,02826 | -14,31% | -14,44% | US$1.792.420 | US$883.751 | 63.429.102 ZEE |
| 1402 |  3space Art PACE | US$0,03428 | -5,32% | 2,03% | US$1.794.477 | US$569.964 | 52.355.204 PACE |
| 1403 |  SparkPoint SRK | US$0,0001655 | -1,00% | -29,38% | US$1.784.825 | US$49.292,27 | 10.781.485.086 SRK |
| 1404 |  hiENS3 HIENS3 | US$0,04847 | 23,73% | 50,08% | US$1.744.381 | US$762.151 | 35.991.000 HIENS3 |
| 1405 |  Monetha MTH | US$0,005044 | -7,40% | 0,99% | US$1.776.093 | US$298.824 | 352.086.984 MTH |
| 1406 |  TOWER TOWER | US$0,002398 | -2,51% | 16,38% | US$1.758.728 | US$85.312,09 | 733.394.054 TOWER |
| 1407 |  Spain National Fan Token SNFT | US$0,07687 | 9,42% | 19,84% | US$1.760.590 | US$96.012,77 | 22.903.472 SNFT |
| 1408 |  ETHPad ETHPAD | US$0,008887 | -10,12% | 3,54% | US$1.772.345 | US$22.747,20 | 199.427.405 ETHPAD |
| 1409 |  KubeCoin KUBE | US$0,009187 | -5,47% | 1,15% | US$1.744.373 | US$311.146 | 189.882.166 KUBE |
| 1410 |  DeFine DFA | US$0,006884 | -25,92% | -58,50% | US$1.772.923 | US$2.302.462 | 257.528.934 DFA |
| 1411 |  B-cube.ai BCUBE | US$0,1227 | -5,62% | -11,15% | US$1.726.761 | US$9.975,65 | 14.077.241 BCUBE |
| 1412 |  POLKER PKR | US$0,008907 | -5,30% | -18,73% | US$1.724.732 | US$73.304,28 | 193.639.424 PKR |
| 1413 |  BeamSwap GLINT | US$0,001875 | -8,31% | 32,83% | US$1.721.037 | US$25.603,09 | 917.949.791 GLINT |
| 1414 |  GameCredits GAME | US$0,008851 | -1,03% | -4,54% | US$1.715.548 | US$1.556,65 | 193.823.106 GAME |
| 1415 |  XMON XMON | US$1.145,58 | 2,15% | 3,11% | US$1.712.555 | US$40.455,95 | 1.495 XMON |
| 1416 |  BitcoinZ BTCZ | US$0,0001360 | 0,87% | 8,12% | US$1.714.088 | US$11.733,10 | 12.604.351.724 BTCZ |
| 1417 |  Green Satoshi Token (BSC) GST | US$0,01047 | -5,23% | 7,94% | US$1.702.390 | US$27.987,71 | 162.674.477 GST |
| 1418 |  EGO EGO | US$0,02992 | -16,08% | -20,90% | US$1.693.474 | US$872.966 | 56.608.820 EGO |
| 1419 |  PearDAO PEX | US$0,03237 | 19,54% | 24,48% | US$1.692.846 | US$8.855,02 | 52.300.308 PEX |
| 1420 |  Hiblocks HIBS | US$0,0001665 | -3,89% | 4,03% | US$1.679.333 | US$23.547,25 | 10.086.444.804 HIBS |
| 1421 |  TE-FOOD TONE | US$0,002778 | 28,60% | 10,52% | US$1.685.495 | US$9.855,41 | 606.833.706 TONE |
| 1422 |  Valencia CF Fan Token VCF | US$0,5913 | -2,25% | 1,28% | US$1.678.656 | US$142.581 | 2.838.810 VCF |
| 1423 |  Green Ben EBEN | US$0,06022 | 0,14% | 4,02% | US$1.680.694 | US$5.487,02 | 27.907.433 EBEN |
| 1424 |  KIRA KEX | US$0,1195 | 154,16% | 340,07% | US$1.497.663 | US$4.288.615 | 12.532.083 KEX |
| 1425 |  Jobchain JOB | US$0,0001677 | -5,02% | 93,23% | US$1.654.017 | US$1.055,93 | 9.864.586.781 JOB |
| 1426 |  KEK KEKE | US$0,00000002225 | -19,97% | -52,99% | US$1.652.529 | US$324.816 | 74.280.393.141.279 KEKE |
| 1427 |  Neutrino Token NSBT | US$0,5788 | 4,75% | 14,97% | US$1.640.582 | US$63.450,08 | 2.834.678 NSBT |
| 1428 |  DRIFE DRF | US$0,001767 | 20,32% | 0,41% | US$1.630.950 | US$62.571,17 | 923.029.615 DRF |
| 1429 |  TenX PAY | US$0,007870 | -3,71% | -5,97% | US$1.615.064 | US$33.066,08 | 205.218.256 PAY |
| 1430 |  1irstcoin FST | US$0,03661 | -1,10% | -10,04% | US$1.568.849 | US$296.197 | 42.858.430 FST |
| 1431 |  Mirror Protocol MIR | US$0,02064 | 0,97% | 0,33% | US$1.604.297 | US$263.891 | 77.742.680 MIR |
| 1432 |  BeNFT Solutions BeAI | US$1,17 | -8,77% | -32,90% | US$1.580.371 | US$328.402 | 1.349.790 BeAI |
| 1433 |  Dingocoin DINGO | US$0,00001504 | -20,94% | 21,39% | US$1.597.893 | US$11.756,93 | 106.235.818.750 DINGO |
| 1434 |  Primecoin XPM | US$0,03320 | 0,11% | 1,64% | US$1.586.343 | US$238,22 | 47.781.906 XPM |
| 1435 |  PAC Protocol PAC | US$0,00009095 | -3,86% | -4,74% | US$1.586.357 | US$27.086,05 | 17.442.599.179 PAC |
| 1436 |  Aurora AOA | US$0,0001586 | -14,01% | -21,98% | US$1.582.282 | US$4.976,51 | 9.975.060.788 AOA |
| 1437 |  UniLayer LAYER | US$0,06062 | 0,77% | -1,65% | US$1.580.644 | US$298.615 | 26.073.741 LAYER |
| 1438 |  NewYorkCoin NYC | US$0,00001097 | 1,21% | -2,81% | US$1.577.340 | US$0,4900 | 143.761.098.438 NYC |
| 1439 |  GoCrypto Token GOC | US$0,006404 | 3,75% | 78,86% | US$1.570.798 | US$445.111 | 245.278.438 GOC |
| 1440 |  Göztepe S.K. Fan Token GOZ | US$0,6595 | -2,62% | 4,98% | US$1.556.387 | US$227.434 | 2.359.821 GOZ |
| 1441 |  Aurigami PLY | US$0,0004335 | 48,69% | 21,71% | US$1.568.205 | US$63.598,30 | 3.617.430.260 PLY |
| 1442 |  Reflexer Ungovernance Token FLX | US$8,05 | 2,30% | -6,30% | US$1.560.726 | US$88.898,43 | 193.796 FLX |
| 1443 |  Populous PPT | US$0,03165 | -11,93% | 9,39% | US$1.685.214 | US$209.354 | 53.252.246 PPT |
| 1444 |  ILCOIN ILC | US$0,001444 | -1,20% | -4,78% | US$1.556.689 | US$2.135,44 | 1.078.216.862 ILC |
| 1445 |  Blockchain Monster Hunt BCMC | US$0,006544 | 10,45% | 37,50% | US$1.554.583 | US$31.633,88 | 237.574.369 BCMC |
| 1446 |  LGCY Network LGCY | US$0,0001222 | -5,97% | 9,05% | US$1.554.240 | US$27.568,45 | 12.713.925.827 LGCY |
| 1447 |  PornRocket PORNROCKET | US$0,000000004044 | 11,65% | 18,02% | US$1.554.088 | US$368,02 | 384.272.787.203.024 PORNROCKET |
| 1448 |  The Dons DONS | US$0,0001906 | 7,81% | 5,18% | US$1.553.760 | US$8.137,76 | 8.150.000.000 DONS |
| 1449 |  Pawthereum PAWTH | US$0,001825 | 26,27% | 23,05% | US$1.541.604 | US$9.933,41 | 844.814.943 PAWTH |
| 1450 |  Omchain OMC | US$0,01659 | -0,23% | -8,74% | US$1.539.570 | US$91.729,09 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.