Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Inflation Hedging Coin IHC | US$0,00002625 | 4,29% | -1,45% | US$3.140.838 | US$19.735,70 | 119.642.987.723 IHC |
| 1252 |  Idle IDLE | US$0,3732 | -0,36% | 31,98% | US$3.122.189 | US$8.093,87 | 8.365.113 IDLE |
| 1253 |  Monsta Infinite MONI | US$0,02718 | -8,54% | -0,28% | US$3.102.793 | US$315.291 | 114.163.998 MONI |
| 1254 |  Lambda LAMB | US$0,001883 | -2,69% | 15,96% | US$3.100.922 | US$1.212.132 | 1.646.414.198 LAMB |
| 1255 |  Lattice Token LTX | US$0,1078 | 0,44% | 5,10% | US$3.089.205 | US$53.187,26 | 28.653.896 LTX |
| 1256 |  TopGoal GOAL | US$0,07243 | -0,75% | -3,85% | US$3.078.260 | US$562.708 | 42.500.000 GOAL |
| 1257 |  Venus Reward Token VRT | US$0,0001392 | 12,77% | 25,45% | US$3.061.949 | US$22.932,36 | 21.999.981.080 VRT |
| 1258 |  Footballcoin (XFC) XFC | US$0,008141 | 0,24% | 0,39% | US$3.050.209 | US$53.049,71 | 374.660.526 XFC |
| 1259 |  iMe Lab LIME | US$0,006614 | 4,19% | 3,16% | US$3.053.180 | US$287.816 | 461.594.969 LIME |
| 1260 |  Skey Network SKEY | US$0,01675 | 5,12% | 4,80% | US$3.041.608 | US$156.428 | 181.631.354 SKEY |
| 1261 |  Efforce WOZX | US$0,005768 | -9,11% | 9,48% | US$3.040.450 | US$52.087,75 | 527.135.519 WOZX |
| 1262 |  Edgeware EDG | US$0,0004743 | -3,52% | 77,51% | US$3.011.710 | US$409.261 | 6.350.167.832 EDG |
| 1263 |  PKT PKT | US$0,0008995 | 5,86% | 3,29% | US$3.011.582 | US$31.367,51 | 3.347.942.066 PKT |
| 1264 |  EXNT EXNT | US$0,04807 | -4,14% | -0,20% | US$3.031.024 | US$11.001,86 | 63.050.105 EXNT |
| 1265 |  Uno Re UNO | US$0,03781 | -1,86% | 1,43% | US$2.958.626 | US$348.788 | 78.242.153 UNO |
| 1266 |  OTOCASH OTO | US$0,08001 | -0,01% | 0,03% | US$2.946.082 | - | 36.820.604 OTO |
| 1267 |  SolarX SOLX | US$0,05905 | -0,55% | 0,47% | US$2.946.037 | US$9.661,29 | 49.887.385 SOLX |
| 1268 |  Civilization CIV | US$0,009822 | 23,08% | -1,66% | US$2.946.723 | US$24.736,88 | 300.000.000 CIV |
| 1269 |  DOSE DOSE | US$0,003449 | 7,87% | 27,59% | US$2.944.486 | US$2.543.054 | 853.702.151 DOSE |
| 1270 |  Infinity PAD IPAD | US$0,002937 | -2,34% | 5,40% | US$2.937.195 | US$3.780,09 | 999.999.990 IPAD |
| 1271 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5299 | -2,35% | 1,13% | US$2.901.572 | US$147.950 | 5.475.575 SAUBER |
| 1272 |  MOVEZ MOVEZ | US$0,0007868 | 1,07% | -2,13% | US$2.922.207 | US$340.627 | 3.714.206.229 MOVEZ |
| 1273 |  Polylastic POLX | US$0,00004293 | -2,01% | 14,56% | US$2.876.444 | US$182.407 | 67.007.683.334 POLX |
| 1274 |  Signum SIGNA | US$0,001298 | 0,38% | 5,76% | US$2.764.547 | - | 2.129.891.582 SIGNA |
| 1275 |  Vidya VIDYA | US$0,07331 | -1,00% | -9,71% | US$2.897.370 | US$298.539 | 39.524.674 VIDYA |
| 1276 |  OneLedger OLT | US$0,005944 | -4,35% | -22,75% | US$3.013.063 | US$402.030 | 506.936.797 OLT |
| 1277 |  Morpheus Labs MITX | US$0,004856 | -5,03% | -1,07% | US$2.886.249 | US$1.203,24 | 594.412.850 MITX |
| 1278 |  SHOPX SHOPX | US$0,01805 | -4,01% | 5,00% | US$2.889.293 | US$297.068 | 160.088.646 SHOPX |
| 1279 |  Klaydice DICE | US$0,01575 | 6,83% | 9,11% | US$2.930.826 | US$436.422 | 186.101.641 DICE |
| 1280 |  Xaya CHI | US$0,05287 | 2,80% | 12,50% | US$2.862.974 | US$7.859,39 | 54.147.607 CHI |
| 1281 |  Artisse CATHEON | US$0,002924 | -5,85% | -22,08% | US$2.832.249 | US$108.212 | 968.534.281 CATHEON |
| 1282 |  Mint Marble MIM | US$0,08451 | 5,61% | -23,23% | US$2.856.521 | US$245,12 | 33.800.000 MIM |
| 1283 |  Rainbow Token RBW | US$0,02143 | -9,14% | -23,93% | US$2.870.083 | US$2.686.672 | 133.952.408 RBW |
| 1284 |  Rainmaker Games RAIN | US$0,004292 | -3,84% | -24,30% | US$2.813.489 | US$2.783.720 | 655.555.191 RAIN |
| 1285 |  BaaSid BAAS | US$0,0004418 | -16,15% | 1,53% | US$2.827.703 | US$1.800,67 | 6.400.000.000 BAAS |
| 1286 |  Decentr DEC | US$0,02592 | -5,73% | 37,33% | US$2.819.672 | US$180.598 | 108.767.633 DEC |
| 1287 |  Props Token PROPS | US$0,005451 | -12,88% | 9,65% | US$2.798.234 | US$33.816,07 | 513.363.583 PROPS |
| 1288 |  Dotmoovs MOOV | US$0,003838 | 1,80% | -3,79% | US$2.806.363 | US$319.597 | 731.180.094 MOOV |
| 1289 |  FEAR FEAR | US$0,1566 | -4,31% | 4,73% | US$2.805.625 | US$556.383 | 17.910.489 FEAR |
| 1290 |  ClinTex CTi CTI | US$0,02237 | -2,93% | 2,04% | US$2.783.357 | US$379.657 | 124.445.175 CTI |
| 1291 |  JumpToken JMPT | US$1,48 | -0,14% | -0,34% | US$2.794.944 | US$15.941,30 | 1.893.990 JMPT |
| 1292 |  Fabwelt WELT | US$0,01216 | 1,65% | 3,01% | US$2.784.602 | US$211.678 | 228.991.733 WELT |
| 1293 |  Fringe Finance FRIN | US$0,004256 | 18,86% | 44,47% | US$2.785.817 | US$244.428 | 654.583.449 FRIN |
| 1294 |  TenUp TUP | US$0,02613 | -1,96% | -3,32% | US$2.753.379 | US$118.740 | 105.371.800 TUP |
| 1295 |  Humanode HMND | US$0,1273 | -10,96% | -22,39% | US$2.736.272 | US$486.039 | 21.494.780 HMND |
| 1296 |  ZELIX ZELIX | US$0,0006904 | 0,63% | -6,75% | US$2.744.145 | US$996.858 | 3.974.701.157 ZELIX |
| 1297 |  Abyss ABYSS | US$0,01201 | -0,69% | 5,01% | US$2.745.532 | - | 228.674.839 ABYSS |
| 1298 |  WOM Protocol WOM | US$0,02619 | -7,07% | 9,43% | US$2.766.717 | US$1.443.503 | 105.657.976 WOM |
| 1299 |  Kromatika KROM | US$0,03399 | -1,54% | 3,37% | US$2.728.544 | US$54.457,66 | 80.280.675 KROM |
| 1300 |  Plastiks PLASTIK | US$0,01785 | 14,17% | 38,43% | US$2.721.482 | US$75.446,58 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.