Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ChainX PCX | US$0,5571 | 16,06% | 72,30% | US$6.967.101 | US$138.845 | 12.505.375 PCX |
| 1052 |  Era Swap ES | US$0,003087 | -1,71% | 8,84% | US$6.918.338 | US$281.068 | 2.241.290.884 ES |
| 1053 |  CheckDot CDT | US$0,8881 | -0,05% | 23,43% | US$6.878.547 | US$125.032 | 7.745.635 CDT |
| 1054 |  WHALE WHALE | US$0,6872 | -2,10% | 1,36% | US$6.871.692 | US$822.517 | 10.000.000 WHALE |
| 1055 |  DappRadar RADAR | US$0,007112 | 0,55% | -1,05% | US$6.828.348 | US$661.457 | 960.096.177 RADAR |
| 1056 |  DOGAMÍ DOGA | US$0,01981 | -1,31% | -9,86% | US$6.824.396 | US$43.938,90 | 344.541.404 DOGA |
| 1057 |  Throne THN | US$0,01739 | -9,67% | -30,22% | US$6.793.954 | US$792.284 | 390.752.313 THN |
| 1058 |  Trabzonspor Fan Token TRA | US$0,9133 | -0,48% | 1,06% | US$6.802.751 | US$349.771 | 7.448.575 TRA |
| 1059 |  Particl PART | US$0,4951 | 5,07% | -2,00% | US$6.750.724 | US$165.321 | 13.634.805 PART |
| 1060 |  DeepBrain Chain DBC | US$0,002116 | -3,75% | -10,74% | US$6.771.778 | US$293.253 | 3.200.000.000 DBC |
| 1061 |  Haven Protocol XHV | US$0,2019 | -5,94% | -13,55% | US$6.738.755 | US$8.773,12 | 33.368.730 XHV |
| 1062 |  Revain REV | US$0,00008298 | 0,34% | 1,00% | US$7.058.076 | US$12.956,83 | 85.061.485.690 REV |
| 1063 |  DSLA Protocol DSLA | US$0,001220 | -4,36% | 7,82% | US$6.698.296 | US$273.316 | 5.491.802.966 DSLA |
| 1064 |  Oxbull.tech OXB | US$0,8971 | 5,92% | -4,13% | US$6.695.574 | US$24.006,55 | 7.463.478 OXB |
| 1065 |  Giant Mammoth GMMT | US$0,8972 | -13,27% | -25,51% | US$6.651.999 | US$1.472.063 | 7.413.943 GMMT |
| 1066 |  NewYork Exchange NYE | US$0,9395 | 5,20% | 18,37% | US$6.660.981 | US$5.235,19 | 7.090.060 NYE |
| 1067 |  Heroes Chained HEC | US$0,1343 | -10,71% | 21,49% | US$6.601.797 | US$178.156 | 49.153.913 HEC |
| 1068 |  Satoshi Island STC | US$0,9316 | 10,04% | 29,41% | US$6.656.680 | US$3.150.250 | 7.145.125 STC |
| 1069 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00007067 | -13,39% | -19,73% | US$6.576.397 | US$1.263.235 | 93.053.208.430 ШАЙЛУШАЙ |
| 1070 |  LootBot LOOT | US$0,7427 | 12,69% | 33,06% | US$6.555.606 | US$618.676 | 8.827.168 LOOT |
| 1071 |  SifChain erowan | US$0,001513 | 57,58% | 6,36% | US$6.431.428 | US$206.255 | 4.250.152.936 erowan |
| 1072 |  DAD DAD | US$0,01004 | -2,73% | 2,42% | US$6.469.315 | US$349.436 | 644.166.576 DAD |
| 1073 |  THENA THE | US$0,2249 | -0,18% | -3,26% | US$6.442.511 | US$282.021 | 28.647.152 THE |
| 1074 |  Brickken BKN | US$0,2545 | 3,08% | 1,62% | US$6.432.732 | US$291.080 | 25.279.825 BKN |
| 1075 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,03% | US$6.406.054 | US$43.202,49 | 27.258.765 EMRX |
| 1076 |  Cellframe CELL | US$0,2238 | 0,02% | 2,14% | US$6.399.346 | US$123.900 | 28.599.168 CELL |
| 1077 |  WeSendit WSI | US$0,03427 | -6,67% | -33,32% | US$6.402.520 | US$213.249 | 186.825.447 WSI |
| 1078 |  ScPrime SCP | US$0,1328 | 6,18% | 1,46% | US$6.384.836 | US$2.941,99 | 48.096.625 SCP |
| 1079 |  Orbcity ORB | US$0,03986 | -3,26% | 2,57% | US$6.357.695 | US$4.126.282 | 159.483.653 ORB |
| 1080 |  KALM KALM | US$0,7443 | 3,60% | -10,12% | US$6.292.870 | US$32.376,73 | 8.455.244 KALM |
| 1081 |  Linker Coin LNC | US$0,05573 | -2,46% | 0,55% | US$6.285.115 | - | 112.776.150 LNC |
| 1082 |  Chainbing CBG | US$0,1899 | -0,44% | -4,34% | US$6.266.495 | - | 33.000.000 CBG |
| 1083 |  Unification FUND | US$0,1813 | -4,98% | -10,91% | US$6.246.579 | US$89.631,17 | 34.447.402 FUND |
| 1084 |  Lovely Inu Finance LOVELY | US$0,00000008963 | -5,41% | -11,27% | US$6.251.494 | US$894.396 | 69.746.675.281.042 LOVELY |
| 1085 |  OVR OVR | US$0,3048 | -0,34% | 2,35% | US$6.229.525 | US$439.367 | 20.439.769 OVR |
| 1086 |  Big Data Protocol BDP | US$0,1218 | -7,31% | 2,51% | US$6.226.634 | US$208.861 | 51.109.856 BDP |
| 1087 |  Venus DAI vDAI | US$0,02258 | 0,11% | 0,22% | US$6.198.103 | US$3.787.948 | 274.537.625 vDAI |
| 1088 |  BendDAO BEND | US$0,004951 | -1,97% | 20,33% | US$6.187.811 | US$630.176 | 1.249.711.095 BEND |
| 1089 |  Portugal National Team Fan Token POR | US$1,85 | 8,90% | 26,84% | US$6.133.421 | US$1.009.796 | 3.322.339 POR |
| 1090 |  Meta Apes PEEL | US$0,04024 | -2,01% | -14,40% | US$6.173.827 | US$94.368,32 | 153.410.748 PEEL |
| 1091 |  GoChain GO | US$0,004946 | -3,18% | -1,49% | US$6.171.777 | US$190.809 | 1.247.928.233 GO |
| 1092 |  ChangeNOW Token NOW | US$0,07261 | -2,92% | 1,15% | US$6.158.007 | US$459,76 | 84.803.670 NOW |
| 1093 |  Rari Governance Token RGT | US$0,4937 | -0,32% | -7,19% | US$6.157.820 | US$6.702,03 | 12.472.026 RGT |
| 1094 |  BioPassport Token BIOT | US$0,001174 | -4,88% | -9,39% | US$6.160.673 | US$306.899 | 5.249.204.250 BIOT |
| 1095 |  Venus LTC vLTC | US$1,48 | 1,21% | 3,59% | US$6.141.858 | US$4.858.732 | 4.142.378 vLTC |
| 1096 |  Permission Coin ASK | US$0,0003800 | -2,60% | 0,16% | US$6.143.299 | US$11.773,49 | 16.166.619.298 ASK |
| 1097 |  Strips Finance STRP | US$1,48 | -1,74% | -3,80% | US$6.119.792 | US$34.782,10 | 4.125.963 STRP |
| 1098 |  Darwinia Network RING | US$0,003523 | -8,44% | 1,50% | US$6.108.133 | US$1.891.183 | 1.733.790.435 RING |
| 1099 |  Polaris Share POLA | US$0,01468 | -1,83% | 1,47% | US$6.054.970 | US$301.233 | 412.514.066 POLA |
| 1100 |  SHILL Token SHILL | US$0,01691 | 1,84% | 69,68% | US$6.037.518 | US$2.588.532 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.