Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Anchor Protocol ANC | US$0,01725 | -4,01% | -4,89% | US$6.044.768 | US$195.427 | 350.381.852 ANC |
| 1102 |  ACA Token ACA | US$0,1120 | -7,64% | 49,19% | US$6.078.944 | US$5.391.375 | 54.274.612 ACA |
| 1103 |  Gulf Coin GULF | US$0,05233 | -1,82% | -3,20% | US$5.998.624 | US$237.908 | 114.627.357 GULF |
| 1104 |  Polkamarkets POLK | US$0,06326 | -4,87% | 20,74% | US$5.974.416 | US$252.906 | 94.447.799 POLK |
| 1105 |  Sinverse SIN | US$0,01011 | -10,29% | -9,19% | US$5.891.273 | US$765.396 | 582.944.169 SIN |
| 1106 |  SwftCoin SWFTC | US$0,001465 | -3,47% | -5,53% | US$5.869.017 | US$2.599.140 | 4.004.999.999 SWFTC |
| 1107 |  Hamster HAM | US$0,000000002470 | 7,43% | -7,40% | US$5.889.554 | US$2.311.489 | 2.384.230.000.000.000 HAM |
| 1108 |  Evadore EVA | US$0,03348 | -12,89% | -24,34% | US$5.818.928 | US$2.646.888 | 173.823.400 EVA |
| 1109 |  MileVerse MVC | US$0,002121 | 0,39% | 4,36% | US$5.857.102 | US$1.889.887 | 2.761.029.999 MVC |
| 1110 |  NFTb NFTB | US$0,02222 | 12,84% | 9,57% | US$5.541.854 | US$1.121.681 | 249.435.031 NFTB |
| 1111 |  Metaverse.Network Pioneer NEER | US$0,2969 | 4,45% | 27,49% | US$5.775.730 | US$557.770 | 19.453.215 NEER |
| 1112 |  Landshare LAND | US$1,48 | 5,01% | 6,47% | US$5.767.996 | US$117.939 | 3.886.510 LAND |
| 1113 |  Napoli Fan Token NAP | US$2,69 | 0,17% | -0,70% | US$5.733.832 | US$525.374 | 2.129.076 NAP |
| 1114 |  dHedge DAO DHT | US$0,1338 | 1,68% | 38,23% | US$5.800.955 | US$3.387,51 | 43.366.465 DHT |
| 1115 |  Sylo SYLO | US$0,002362 | 1,24% | -31,05% | US$5.743.638 | US$1.763.013 | 2.431.617.492 SYLO |
| 1116 |  Calamari Network KMA | US$0,002004 | -18,48% | -0,25% | US$5.722.074 | US$365.911 | 2.855.618.728 KMA |
| 1117 |  Electra Protocol XEP | US$0,0003190 | -7,53% | 17,69% | US$5.700.101 | US$42.336,04 | 17.868.819.377 XEP |
| 1118 |  Affyn FYN | US$0,02235 | -0,55% | 17,88% | US$5.676.618 | US$477.852 | 254.033.788 FYN |
| 1119 |  SENSO SENSO | US$0,08050 | -3,29% | 0,84% | US$5.656.973 | US$351.949 | 70.269.127 SENSO |
| 1120 |  Adappter Token ADP | US$0,002547 | -2,55% | -9,34% | US$5.619.050 | US$2.041.588 | 2.206.569.539 ADP |
| 1121 |  DexCheck DCK | US$0,03235 | -2,16% | 4,49% | US$5.640.229 | US$1.132.518 | 174.367.945 DCK |
| 1122 |  CropBytes CBX | US$0,03048 | 8,03% | 12,02% | US$5.677.457 | US$934.763 | 186.294.140 CBX |
| 1123 |  IMPT IMPT | US$0,004217 | -2,32% | 4,76% | US$5.573.947 | US$85.918,40 | 1.321.897.017 IMPT |
| 1124 |  VIXCO VIX | US$0,009797 | 4,11% | 34,57% | US$5.610.768 | US$891.681 | 572.690.380 VIX |
| 1125 |  Crypterium CRPT | US$0,05761 | 7,94% | -9,89% | US$5.471.741 | US$1.067.912 | 94.976.560 CRPT |
| 1126 |  HI HI | US$0,001082 | 1,64% | 8,13% | US$5.443.874 | US$375.729 | 5.032.569.824 HI |
| 1127 |  ColossusXT COLX | US$0,0004254 | -2,46% | 0,55% | US$5.416.684 | - | 12.732.356.945 COLX |
| 1128 |  Mancium MANC | US$0,5363 | 0,66% | -0,10% | US$5.362.719 | US$69.171,65 | 10.000.000 MANC |
| 1129 |  LABEL Foundation LBL | US$0,002811 | -9,95% | 3,12% | US$5.380.047 | US$976.365 | 1.913.869.062 LBL |
| 1130 |  Ignis IGNIS | US$0,007041 | -3,58% | 31,01% | US$5.359.584 | US$2.771,29 | 761.143.950 IGNIS |
| 1131 |  HyperCash HC | US$0,1182 | -4,12% | -7,06% | US$5.329.683 | US$326.515 | 45.071.909 HC |
| 1132 |  Solidus Ai Tech AITECH | US$0,01693 | -11,18% | 13,87% | US$5.307.239 | US$2.676.215 | 313.540.137 AITECH |
| 1133 |  S.C. Corinthians Fan Token SCCP | US$0,4984 | 0,85% | 1,16% | US$5.295.399 | US$64.342,81 | 10.625.202 SCCP |
| 1134 |  Handy HANDY | US$0,005493 | -7,09% | -16,92% | US$5.195.967 | US$437.746 | 945.972.125 HANDY |
| 1135 |  Grin GRIN | US$0,05332 | 2,25% | 2,42% | US$5.236.554 | US$1.556.020 | 98.212.860 GRIN |
| 1136 |  Gameswap GSWAP | US$0,4448 | -4,31% | 20,35% | US$5.159.341 | US$7.013,53 | 11.599.665 GSWAP |
| 1137 |  Cirus Foundation CIRUS | US$0,05042 | 4,05% | -20,11% | US$5.142.950 | US$1.058.697 | 101.993.213 CIRUS |
| 1138 |  BOSagora BOA | US$0,01655 | -4,53% | 10,60% | US$5.148.747 | US$388.307 | 311.113.394 BOA |
| 1139 |  Netvrk NTVRK | US$0,09225 | -17,85% | -56,22% | US$4.663.754 | US$180.133 | 50.557.986 NTVRK |
| 1140 |  GMCoin GMCOIN | US$0,1242 | -2,79% | 0,42% | US$5.113.733 | US$170.107 | 41.183.481 GMCOIN |
| 1141 |  StreamCoin STRM | US$0,003427 | 0,90% | 6,18% | US$5.114.818 | US$2.539.475 | 1.492.629.682 STRM |
| 1142 |  Tap XTP | US$0,004132 | -3,98% | -6,21% | US$5.090.743 | US$62.535,91 | 1.231.911.016 XTP |
| 1143 |  Govi GOVI | US$0,2264 | -1,50% | 5,53% | US$5.014.084 | US$19.797,69 | 22.143.479 GOVI |
| 1144 |  ROOBEE ROOBEE | US$0,001237 | 8,92% | 25,30% | US$5.072.333 | US$511.084 | 4.102.063.740 ROOBEE |
| 1145 |  DxChain Token DX | US$0,0001001 | 0,41% | 2,23% | US$5.006.917 | US$34.238,46 | 50.000.000.000 DX |
| 1146 |  AS Roma Fan Token ASR | US$2,65 | -1,31% | 14,15% | US$5.006.069 | US$4.133.212 | 1.891.951 ASR |
| 1147 |  Seascape Crowns CWS | US$1,06 | 55,73% | 167,57% | US$5.126.726 | US$2.314.121 | 4.852.052 CWS |
| 1148 |  Everton Fan Token EFC | US$0,9383 | -3,89% | 10,19% | US$4.908.512 | US$198.972 | 5.231.308 EFC |
| 1149 |  Aurox URUS | US$9,44 | 2,89% | 6,05% | US$4.924.807 | US$86.882,44 | 521.929 URUS |
| 1150 |  Cashtree Token CTT | US$0,02445 | -2,77% | 0,60% | US$4.890.120 | US$5.098,55 | 200.000.000 CTT |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.