Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AMO Coin AMO | US$0,0006176 | -3,15% | -12,56% | US$11.795.743 | US$264.091 | 19.100.000.000 AMO |
| 902 |  Unisocks SOCKS | US$39.067,93 | -2,02% | -1,66% | US$11.798.514 | US$75,58 | 302 SOCKS |
| 903 |  Decubate DCB | US$0,04747 | -11,80% | 3,33% | US$11.780.070 | US$496.678 | 248.156.646 DCB |
| 904 |  Quiztok QTCON | US$0,001761 | -3,88% | 1,77% | US$11.149.009 | US$659.165 | 6.331.548.893 QTCON |
| 905 |  Shido (New) SHIDO | US$0,001297 | -0,47% | -7,13% | US$11.728.772 | US$577.194 | 9.045.189.392 SHIDO |
| 906 |  Argentine Football Association Fan Token ARG | US$0,9827 | 1,61% | 14,05% | US$11.727.691 | US$1.862.691 | 11.934.279 ARG |
| 907 |  Validity VAL | US$2,30 | -3,51% | 5,04% | US$11.493.370 | US$301.401 | 4.995.123 VAL |
| 908 |  Tamadoge TAMA | US$0,008234 | -4,80% | -2,22% | US$11.472.446 | US$1.562.394 | 1.393.353.219 TAMA |
| 909 |  RAI Finance SOFI | US$0,02847 | -1,91% | 16,33% | US$11.493.433 | US$1.872.747 | 403.730.250 SOFI |
| 910 |  Only1 LIKE | US$0,04220 | -6,47% | -16,43% | US$11.532.687 | US$688.713 | 273.286.650 LIKE |
| 911 |  Akita Inu AKITA | US$0,0000001678 | -7,77% | -8,34% | US$11.422.032 | US$572.647 | 68.071.541.209.831 AKITA |
| 912 |  UFC Fan Token UFC | US$1,06 | 4,56% | 17,70% | US$11.408.263 | US$64.092,45 | 10.759.399 UFC |
| 913 |  Cosplay Token COT | US$0,02893 | 2,75% | -0,13% | US$11.407.372 | US$271.250 | 394.359.177 COT |
| 914 |  Stronghold Token SHX | US$0,001969 | -3,11% | 61,23% | US$11.408.878 | US$157.529 | 5.793.905.044 SHX |
| 915 |  EverRise RISE | US$0,0001770 | 3,63% | 6,71% | US$11.309.306 | US$21.534,98 | 63.879.133.973 RISE |
| 916 |  WiFi Map WIFI | US$0,1823 | -14,43% | -12,44% | US$11.279.798 | US$1.850.883 | 61.884.071 WIFI |
| 917 |  XELS XELS | US$0,5976 | -0,51% | -1,44% | US$11.296.761 | US$211.540 | 18.903.968 XELS |
| 918 |  Ooki Protocol OOKI | US$0,002464 | -1,54% | 13,43% | US$11.234.527 | US$2.518.297 | 4.558.586.607 OOKI |
| 919 |  Atletico De Madrid Fan Token ATM | US$2,80 | 3,77% | 12,50% | US$11.196.097 | US$4.679.512 | 3.999.365 ATM |
| 920 |  Sperax SPA | US$0,006602 | -2,59% | -2,18% | US$11.168.283 | US$978.642 | 1.691.656.057 SPA |
| 921 |  Inter Milan Fan Token INTER | US$2,31 | -1,72% | 3,56% | US$11.105.518 | US$631.140 | 4.815.250 INTER |
| 922 |  PAWSWAP PAW | US$0,00000002568 | 14,87% | 134,95% | US$11.019.557 | US$2.480.594 | 429.085.008.744.464 PAW |
| 923 |  Cryptex Finance CTX | US$2,23 | 0,12% | 0,34% | US$11.728.067 | US$327.309 | 5.254.555 CTX |
| 924 |  Carbon Protocol SWTH | US$0,006992 | -2,72% | -1,63% | US$11.085.218 | US$19.678,89 | 1.585.510.090 SWTH |
| 925 |  Botto BOTTO | US$0,2325 | -4,00% | -2,46% | US$11.007.462 | US$90.696,97 | 47.352.851 BOTTO |
| 926 |  Stobox Token STBU | US$0,1223 | -2,43% | -23,34% | US$10.991.095 | US$177.314 | 89.868.704 STBU |
| 927 |  Spheroid Universe SPH | US$0,005517 | 0,05% | 31,79% | US$10.937.131 | US$82.691,31 | 1.982.280.859 SPH |
| 928 |  TriumphX TRIX | US$0,002127 | -2,46% | 0,55% | US$10.895.584 | - | 5.122.191.387 TRIX |
| 929 |  TOKPIE TKP | US$0,3782 | 7,22% | 14,13% | US$10.861.062 | US$35.292,93 | 28.714.064 TKP |
| 930 |  Somnium Space Cubes CUBE | US$0,8656 | -1,83% | -4,22% | US$10.819.521 | US$28.769,23 | 12.500.000 CUBE |
| 931 |  Aventus AVT | US$1,79 | -8,32% | 34,17% | US$10.719.040 | US$405.328 | 6.000.000 AVT |
| 932 |  Cratos CRTS | US$0,0002198 | -2,91% | 3,23% | US$10.834.696 | US$1.189.465 | 49.299.676.745 CRTS |
| 933 |  SHPING SHPING | US$0,004727 | -3,82% | -15,24% | US$10.808.773 | US$190.841 | 2.286.791.464 SHPING |
| 934 |  HAVAH HVH | US$0,02280 | -5,20% | -12,47% | US$10.394.238 | US$1.162.338 | 455.935.917 HVH |
| 935 |  Swarm Markets SMT | US$0,3286 | 1,98% | 12,06% | US$10.766.723 | US$131.358 | 32.769.650 SMT |
| 936 |  ERC20 ERC20 | US$0,01226 | 32,98% | 55,78% | US$13.835.972 | US$1.283,45 | 1.128.632.512 ERC20 |
| 937 |  UNCX Network UNCX | US$230,36 | -1,80% | 1,05% | US$10.705.928 | US$20.259,56 | 46.474 UNCX |
| 938 |  Receive Access Ecosystem RAE | US$1,52 | -1,07% | 5,79% | US$10.691.598 | US$13.835,98 | 7.032.650 RAE |
| 939 |  MongCoin $MONG | US$0,00000001837 | -5,54% | -36,42% | US$10.677.509 | US$1.193.803 | 581.196.039.603.956 $MONG |
| 940 |  Dimecoin DIME | US$0,00002232 | -1,83% | 2,48% | US$10.678.655 | - | 478.333.438.962 DIME |
| 941 |  Dvision Network DVI | US$0,01553 | -2,15% | 10,76% | US$10.700.451 | US$1.046.830 | 689.096.290 DVI |
| 942 |  Paribus PBX | US$0,001663 | -2,41% | -14,68% | US$10.719.032 | US$178.283 | 6.443.758.349 PBX |
| 943 |  Gari Network GARI | US$0,03889 | -1,43% | 13,03% | US$10.631.768 | US$1.823.714 | 273.397.650 GARI |
| 944 |  Polkadex PDEX | US$1,27 | -6,26% | 62,76% | US$10.622.510 | US$458.858 | 8.360.000 PDEX |
| 945 |  WeWay WWY | US$0,007315 | 12,69% | 11,12% | US$10.535.559 | US$2.200.167 | 1.440.281.416 WWY |
| 946 |  Lossless LSS | US$0,1900 | -1,59% | -12,09% | US$10.559.085 | US$432.276 | 55.572.672 LSS |
| 947 |  Energi NRG | US$0,1434 | 1,20% | -1,48% | US$10.121.611 | US$259.608 | 70.559.956 NRG |
| 948 |  Dust Protocol DUST | US$0,5461 | 2,17% | 11,25% | US$10.454.882 | US$250.608 | 19.143.962 DUST |
| 949 |  Torum XTM | US$0,05390 | 6,12% | -7,75% | US$10.461.174 | US$342.407 | 194.096.317 XTM |
| 950 |  Augur REP | US$0,9378 | -3,50% | 4,05% | US$10.315.711 | US$892.934 | 11.000.000 REP |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.