Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Santos FC Fan Token SANTOS | US$3,10 | -0,98% | 9,52% | US$14.088.837 | US$8.522.467 | 4.550.000 SANTOS |
| 852 |  Dimitra DMTR | US$0,02998 | -3,23% | -2,32% | US$14.047.815 | US$397.296 | 468.635.201 DMTR |
| 853 |  Chrono.tech TIME | US$19,82 | -1,28% | -5,80% | US$14.073.696 | US$1.125.531 | 710.113 TIME |
| 854 |  Nimiq NIM | US$0,001338 | -5,89% | 14,12% | US$13.978.635 | US$903.221 | 10.448.026.768 NIM |
| 855 |  ICHI ICHI | US$1,98 | -0,75% | 5,36% | US$13.959.474 | US$908.581 | 7.065.944 ICHI |
| 856 |  Bitcicoin BITCI | US$0,001800 | -6,44% | -6,32% | US$13.874.547 | US$356.570 | 7.708.828.412 BITCI |
| 857 |  Celo Euro CEUR | US$1,11 | 0,90% | 0,92% | US$13.909.383 | US$135.194 | 12.533.723 CEUR |
| 858 |  Namecoin NMC | US$0,9341 | -3,26% | -6,34% | US$13.764.570 | US$20.391,52 | 14.736.400 NMC |
| 859 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2832 | 0,63% | 0,28% | US$13.804.440 | US$4.292.116 | 48.737.500 DREP |
| 860 |  Hillstone Finance HSF | US$0,4594 | 0,04% | 0,64% | US$13.787.101 | US$228.370 | 30.011.471 HSF |
| 861 |  AIPAD AIPAD | US$0,1608 | 7,87% | -1,44% | US$13.794.951 | US$765.079 | 85.766.704 AIPAD |
| 862 |  SpookySwap BOO | US$1,45 | -8,63% | 51,58% | US$13.648.742 | US$423.617 | 9.390.930 BOO |
| 863 |  UpOnly UPO | US$0,1201 | 13,40% | -13,82% | US$13.668.156 | US$1.404.123 | 113.792.290 UPO |
| 864 |  Octokn OTK | US$0,05202 | 6,58% | 237,59% | US$13.711.309 | US$1.548.715 | 263.573.379 OTK |
| 865 |  MEVerse MEV | US$0,007841 | 0,01% | 11,74% | US$13.461.026 | US$624.735 | 1.716.645.050 MEV |
| 866 |  r/CryptoCurrency Moons MOON | US$0,1248 | -2,23% | -10,75% | US$13.329.885 | US$68.498,17 | 106.776.318 MOON |
| 867 |  Wicrypt WNT | US$0,4746 | -8,50% | 34,28% | US$12.398.527 | US$209.796 | 26.124.772 WNT |
| 868 |  Kleros PNK | US$0,01735 | 0,18% | 3,80% | US$13.268.989 | US$529.653 | 764.626.703 PNK |
| 869 |  Bitcoin XT BTCXT | US$0,01140 | -17,31% | 16,64% | US$11.478.540 | US$1.261,62 | 1.006.849.553 BTCXT |
| 870 |  Izumi Finance IZI | US$0,01675 | 0,72% | 7,04% | US$13.192.408 | US$414.700 | 787.400.000 IZI |
| 871 |  Cult DAO CULT | US$0,000003024 | -3,21% | -6,46% | US$13.059.227 | US$516.733 | 4.318.690.730.920 CULT |
| 872 |  renBTC RENBTC | US$42.907,70 | -2,12% | 2,66% | US$13.065.359 | US$1.256,72 | 304 RENBTC |
| 873 |  Kasta KASTA | US$0,03689 | 9,14% | 38,52% | US$13.040.175 | US$713.251 | 353.495.259 KASTA |
| 874 |  BitShares BTS | US$0,004359 | 0,23% | 6,97% | US$13.055.725 | US$128.850 | 2.995.060.000 BTS |
| 875 |  Pepe 2.0 PEPE2.0 | US$0,00000003079 | -3,82% | -18,04% | US$12.952.070 | US$3.225.274 | 420.690.000.000.000 PEPE2.0 |
| 876 |  Gamium GMM | US$0,0006213 | 5,65% | -12,88% | US$12.923.431 | US$789.100 | 20.801.360.198 GMM |
| 877 |  PowerPool CVP | US$0,4204 | 0,73% | 19,18% | US$12.818.177 | US$3.405.828 | 30.490.413 CVP |
| 878 |  Zigcoin ZIG | US$0,03038 | -2,61% | -6,72% | US$12.806.844 | US$8.478.154 | 421.534.212 ZIG |
| 879 |  Galatasaray Fan Token GAL | US$1,82 | -2,45% | -1,04% | US$12.748.656 | US$674.348 | 6.993.572 GAL |
| 880 |  PlayZap PZP | US$0,3263 | -6,37% | -6,54% | US$12.703.920 | US$220.683 | 38.937.311 PZP |
| 881 |  Swash SWASH | US$0,01394 | -8,41% | -10,99% | US$12.645.785 | US$534.732 | 907.136.293 SWASH |
| 882 |  Unibright UBT | US$0,08409 | -3,19% | -2,41% | US$12.612.805 | US$50.215,72 | 149.999.999 UBT |
| 883 |  GET Protocol GET | US$1,11 | -3,23% | 30,87% | US$12.602.459 | US$21.919,19 | 11.388.258 GET |
| 884 |  ISKRA Token ISK | US$0,1932 | 0,93% | 10,99% | US$12.513.018 | US$300.250 | 64.762.204 ISK |
| 885 |  PIBBLE PIB | US$0,0006009 | -1,79% | 12,70% | US$12.571.375 | US$343.806 | 20.921.860.893 PIB |
| 886 |  Tokemak TOKE | US$0,7684 | -6,91% | -1,39% | US$12.535.686 | US$398.467 | 16.314.929 TOKE |
| 887 |  AC Milan Fan Token ACM | US$2,05 | 1,67% | 11,44% | US$12.402.502 | US$3.715.790 | 6.037.962 ACM |
| 888 |  NEST Protocol NEST | US$0,004238 | -5,79% | 10,37% | US$12.339.275 | US$5.083.233 | 2.911.743.948 NEST |
| 889 |  Fei USD FEI | US$0,9385 | -0,20% | -4,84% | US$12.383.785 | US$178.784 | 13.195.026 FEI |
| 890 |  HAPI Protocol HAPI | US$17,28 | -2,12% | 4,54% | US$12.324.313 | US$614.487 | 713.053 HAPI |
| 891 |  LitLab Games LITT | US$0,04213 | 2,46% | -4,13% | US$12.294.867 | US$439.684 | 291.825.068 LITT |
| 892 |  Rupiah Token IDRT | US$0,00006447 | 0,32% | 0,24% | US$12.252.920 | US$333.035 | 190.049.927.413 IDRT |
| 893 |  Nestree EGG | US$0,004198 | -6,56% | -3,36% | US$12.152.933 | US$251.783 | 2.894.880.474 EGG |
| 894 |  Pintu Token PTU | US$0,5139 | 0,26% | 6,21% | US$12.005.231 | US$76.208,23 | 23.362.132 PTU |
| 895 |  NFTX NFTX | US$19,93 | -1,38% | -0,94% | US$12.090.950 | US$41.419,68 | 606.672 NFTX |
| 896 |  UniLend UFT | US$0,3914 | 8,76% | 28,50% | US$12.155.493 | US$18.777.265 | 31.052.564 UFT |
| 897 |  Islamic Coin ISLM | US$0,1197 | -3,51% | -30,04% | US$12.065.080 | US$291.386 | 100.787.900 ISLM |
| 898 |  Prosper PROS | US$0,3884 | 7,69% | 22,50% | US$12.074.333 | US$7.399.615 | 31.085.503 PROS |
| 899 |  Veloce VEXT | US$0,3206 | 0,44% | -12,62% | US$12.028.101 | US$3.448.501 | 37.519.305 VEXT |
| 900 |  Algebra ALGB | US$0,03372 | 5,41% | 16,23% | US$11.971.491 | US$291.244 | 355.037.472 ALGB |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.