Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin 2 BTC2 | US$0,5660 | 8,55% | -4,20% | US$10.301.094 | US$2.472,18 | 18.198.656 BTC2 |
| 952 |  NvirWorld NVIR | US$0,009831 | -6,40% | -15,51% | US$10.347.207 | US$2.116.631 | 1.052.511.922 NVIR |
| 953 |  Observer OBSR | US$0,001746 | -2,34% | -0,31% | US$10.315.061 | US$1.174.027 | 5.907.080.871 OBSR |
| 954 |  Nuco.cloud NCDT | US$0,4104 | 0,66% | -0,26% | US$10.259.841 | US$399.916 | 25.000.000 NCDT |
| 955 |  OHO OHO | US$0,0004251 | -2,53% | 0,49% | US$10.254.043 | US$2.094.853 | 24.123.896.382 OHO |
| 956 |  Captain Tsubasa TSUGT | US$0,05726 | 8,79% | 14,90% | US$10.243.321 | US$106.926 | 178.880.147 TSUGT |
| 957 |  Quantum Resistant Ledger QRL | US$0,1507 | -10,42% | 12,05% | US$10.236.242 | US$35.086,53 | 67.937.170 QRL |
| 958 |  Suku SUKU | US$0,05736 | -7,84% | 14,66% | US$10.232.980 | US$1.050.760 | 178.403.407 SUKU |
| 959 |  SuperWalk GRND | US$0,1575 | -2,64% | 7,56% | US$10.224.174 | US$513.948 | 64.915.199 GRND |
| 960 |  OXBT (Ordinals) OXBT | US$0,05130 | 12,66% | -34,99% | US$10.260.940 | US$235.393 | 200.000.000 OXBT |
| 961 |  Openfabric AI OFN | US$0,2199 | 2,05% | -2,17% | US$10.196.202 | US$771.013 | 46.363.884 OFN |
| 962 |  King DAG KDAG | US$0,1869 | -1,55% | 17,24% | US$10.179.471 | US$92.749,83 | 54.451.545 KDAG |
| 963 |  Cere Network CERE | US$0,006414 | -3,34% | 25,17% | US$10.168.905 | US$950.559 | 1.585.541.574 CERE |
| 964 |  XDB CHAIN XDB | US$0,0005927 | 8,99% | 4,76% | US$10.192.588 | US$1.206.366 | 17.197.670.082 XDB |
| 965 |  Dypius DYP | US$0,4964 | -7,46% | 97,03% | US$10.030.121 | US$1.437.051 | 20.207.592 DYP |
| 966 |  OpenOcean OOE | US$0,01964 | 0,68% | 13,66% | US$9.905.579 | US$593.554 | 504.425.832 OOE |
| 967 |  Counterparty XCP | US$3,80 | -0,07% | 30,17% | US$9.929.206 | US$66,47 | 2.613.892 XCP |
| 968 |  Pluton PLU | US$5,35 | -3,78% | -8,05% | US$9.911.969 | US$324.559 | 1.852.000 PLU |
| 969 |  Peercoin PPC | US$0,3449 | 1,46% | 4,42% | US$9.854.700 | US$2.055,92 | 28.573.138 PPC |
| 970 |  Flamengo Fan Token MENGO | US$0,6023 | -2,05% | 4,64% | US$9.845.729 | US$183.232 | 16.347.516 MENGO |
| 971 |  Xend Finance XEND | US$0,07566 | 14,77% | 16,93% | US$9.758.408 | US$481.319 | 128.976.418 XEND |
| 972 |  Tornado Cash TORN | US$1,89 | 2,28% | 6,21% | US$9.918.453 | US$198.041 | 5.245.379 TORN |
| 973 |  HUSD HUSD | US$0,04386 | -1,02% | -1,10% | US$9.764.005 | US$315,94 | 222.593.861 HUSD |
| 974 |  Matrix AI Network MAN | US$0,02253 | -3,86% | 2,95% | US$9.829.188 | US$189.082 | 436.233.978 MAN |
| 975 |  GensoKishi Metaverse MV | US$0,04827 | -0,63% | 1,74% | US$9.643.180 | US$804.310 | 199.783.459 MV |
| 976 |  LeisureMeta LM | US$0,008692 | -1,72% | 6,37% | US$9.685.492 | US$1.737.292 | 1.114.340.520 LM |
| 977 |  Blocto Token BLT | US$0,04101 | 11,29% | 31,39% | US$9.648.569 | US$80.027,29 | 235.280.094 BLT |
| 978 |  Blocksquare Token BST | US$0,2914 | -0,13% | 13,56% | US$9.613.476 | US$299.583 | 32.994.404 BST |
| 979 |  Ferro FER | US$0,01028 | 4,16% | 19,04% | US$9.583.511 | US$154.419 | 932.530.341 FER |
| 980 |  Valor Token VALOR | US$0,1930 | -1,83% | 6,92% | US$9.708.995 | US$408.150 | 50.297.124 VALOR |
| 981 |  Bytecoin BCN | US$0,00005177 | 14,84% | 31,44% | US$9.529.849 | US$32.249,47 | 184.066.828.814 BCN |
| 982 |  ETHAX ETHAX | US$0,06994 | -0,01% | 39,81% | US$9.521.105 | US$21,74 | 136.139.688 ETHAX |
| 983 |  BitKan KAN | US$0,0009947 | 0,31% | -0,45% | US$9.515.867 | US$301.881 | 9.566.667.077 KAN |
| 984 |  Venus LINK vLINK | US$0,3071 | -3,32% | 7,06% | US$9.490.139 | US$7.158.003 | 30.907.312 vLINK |
| 985 |  ELYSIA EL | US$0,002920 | -1,97% | 10,24% | US$9.434.284 | US$300.725 | 3.231.133.910 EL |
| 986 |  Comtech Gold CGO | US$66,64 | 0,45% | 1,11% | US$9.395.736 | US$755.084 | 141.000 CGO |
| 987 |  TRVL TRVL | US$0,03206 | -5,33% | 3,34% | US$9.402.542 | US$164.184 | 293.236.295 TRVL |
| 988 |  Newscrypto NWC | US$0,06253 | -4,64% | 3,41% | US$9.403.952 | US$102.846 | 150.400.834 NWC |
| 989 |  BABB BAX | US$0,0001352 | -4,34% | -3,42% | US$9.360.864 | US$130.368 | 69.249.985.000 BAX |
| 990 |  Buying.com BUY | US$0,02813 | -0,95% | -0,96% | US$9.332.229 | US$453.053 | 331.789.518 BUY |
| 991 |  Bitrock BROCK | US$0,1054 | 13,78% | -0,39% | US$9.260.926 | US$574.070 | 87.860.339 BROCK |
| 992 |  GamerCoin GHX | US$0,01413 | -4,00% | -4,52% | US$9.183.657 | US$2.370.133 | 649.965.123 GHX |
| 993 |  Project WITH WIKEN | US$0,009113 | -1,42% | 3,37% | US$9.073.725 | US$221.703 | 995.729.992 WIKEN |
| 994 |  VIMworld VEED | US$0,001707 | -7,86% | -16,92% | US$9.499.858 | US$3.635,75 | 5.566.374.466 VEED |
| 995 |  Oxen OXEN | US$0,1361 | -6,49% | 9,43% | US$8.989.229 | US$11.171,84 | 66.059.251 OXEN |
| 996 |  Catgirl CATGIRL | US$0,000000000254 | 3,99% | 7,31% | US$8.999.436 | US$1.740.914 | 35.386.785.715.250.804 CATGIRL |
| 997 |  BabySwap BABY | US$0,01575 | 13,13% | 9,76% | US$8.915.670 | US$238.867 | 566.008.580 BABY |
| 998 |  Mozaic MOZ | US$0,1300 | -5,91% | 11,35% | US$8.960.100 | US$168.447 | 68.927.834 MOZ |
| 999 |  Diamond Launch DLC | US$0,09333 | -1,25% | -0,03% | US$8.978.941 | US$88.402,15 | 96.203.056 DLC |
| 1000 |  Unicly CryptoPunks Collection UPUNK | US$0,03580 | -1,92% | 2,46% | US$8.949.187 | - | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.