Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Arix ARIX | US$0,3966 | -1,28% | -0,86% | US$3.932.736 | US$1.226.939 | 9.916.490 ARIX |
| 1202 |  MetaTrace TRC | US$0,08991 | -9,12% | -8,00% | US$3.933.928 | US$1.870.718 | 43.752.501 TRC |
| 1203 |  Realio Network RIO | US$0,5987 | 1,59% | -4,21% | US$3.932.575 | US$6.767.977 | 6.568.515 RIO |
| 1204 |  SpiritSwap SPIRIT | US$0,008680 | -0,02% | 88,55% | US$3.775.982 | US$191.152 | 435.043.081 SPIRIT |
| 1205 |  ASTA ASTA | US$0,001852 | -0,01% | 93,37% | US$3.888.946 | US$49,96 | 2.099.999.990 ASTA |
| 1206 |  Robonomics.network XRT | US$2,91 | -1,99% | 14,86% | US$3.839.998 | US$31.532,49 | 1.318.386 XRT |
| 1207 |  ReapChain REAP | US$0,003667 | -3,61% | 12,00% | US$3.721.914 | US$119.184 | 1.015.000.000 REAP |
| 1208 |  DeHub DHB | US$0,0008822 | -0,91% | -6,91% | US$3.822.449 | US$3.242,21 | 4.332.712.686 DHB |
| 1209 |  BSCS BSCS | US$0,01587 | 3,32% | -0,74% | US$3.834.525 | US$734.869 | 241.567.989 BSCS |
| 1210 |  Litecoin Cash LCC | US$0,004718 | -10,88% | 7,79% | US$3.753.665 | US$148,99 | 795.678.809 LCC |
| 1211 |  SALT SALT | US$0,03103 | -4,89% | 2,57% | US$3.723.545 | US$29.416,39 | 119.999.995 SALT |
| 1212 |  Konomi Network KONO | US$0,03714 | -17,52% | 23,84% | US$3.713.719 | US$551.212 | 100.000.000 KONO |
| 1213 |  Electric Vehicle Zone EVZ | US$0,008324 | -4,65% | 1,35% | US$3.685.122 | US$392.714 | 442.733.056 EVZ |
| 1214 |  Samsunspor Fan Token SAM | US$1,26 | 4,75% | 1,35% | US$3.695.089 | US$1.581,31 | 2.937.877 SAM |
| 1215 |  Renewable Energy RET | US$0,000000000184 | 4,93% | -1,23% | US$3.704.917 | US$1.855.635 | 20.117.705.009.195.100 RET |
| 1216 |  Green Satoshi Token (ETH) GST | US$0,06588 | -1,57% | -1,00% | US$3.676.852 | - | 55.812.395 GST |
| 1217 |  BOLT BOLT | US$0,003824 | -8,58% | -17,06% | US$3.661.393 | US$488.986 | 957.427.533 BOLT |
| 1218 |  Ispolink ISP | US$0,001324 | -6,20% | 5,52% | US$3.650.841 | US$795.582 | 2.756.425.785 ISP |
| 1219 |  BTSE Token BTSE | US$0,8301 | -3,50% | 0,03% | US$3.614.942 | US$2,74 | 4.354.711 BTSE |
| 1220 |  Hawksight HAWK | US$0,003403 | -19,53% | -28,60% | US$3.511.774 | US$190.890 | 1.031.895.935 HAWK |
| 1221 |  Geeq GEEQ | US$0,09056 | 2,76% | 10,95% | US$3.488.387 | US$301.353 | 38.522.222 GEEQ |
| 1222 |  Convergence CONV | US$0,002138 | 0,42% | 235,36% | US$3.557.165 | US$4.315.451 | 1.663.854.925 CONV |
| 1223 |  Minter Network BIP | US$0,0004307 | 0,42% | 1,63% | US$3.440.709 | US$785,39 | 7.989.349.103 BIP |
| 1224 |  Gleec Coin GLEEC | US$0,01886 | -0,34% | 15,80% | US$3.427.752 | US$136.660 | 181.755.046 GLEEC |
| 1225 |  Venus SXP vSXP | US$0,008703 | 5,47% | 19,09% | US$3.452.267 | US$4.042.954 | 396.674.884 vSXP |
| 1226 |  TomTomCoin TOMS | US$0,001246 | -0,63% | -1,07% | US$3.427.378 | US$444.732 | 2.751.000.000 TOMS |
| 1227 |  Chirpley CHRP | US$0,007230 | 4,01% | 1,21% | US$3.446.189 | US$341.897 | 476.633.515 CHRP |
| 1228 |  Lithium LITH | US$0,0006498 | 2,31% | 16,65% | US$3.406.301 | US$344.806 | 5.242.220.240 LITH |
| 1229 |  Zynecoin ZYN | US$0,08087 | 0,14% | 6,47% | US$3.396.832 | US$269.691 | 42.006.069 ZYN |
| 1230 |  WOOF WOOF | US$0,0001891 | -13,15% | -11,31% | US$3.384.944 | US$71.680,08 | 17.902.999.424 WOOF |
| 1231 |  VestChain VEST | US$0,0008509 | -2,46% | 0,55% | US$3.357.426 | - | 3.945.951.381 VEST |
| 1232 |  Retreeb TREEB | US$0,006032 | -0,06% | 27,16% | US$3.299.045 | US$40.097,41 | 546.916.195 TREEB |
| 1233 |  Onooks OOKS | US$0,2969 | -2,18% | 0,26% | US$3.332.234 | US$1.210,92 | 11.221.615 OOKS |
| 1234 |  Witch Token WITCH | US$0,1925 | 0,06% | 14,50% | US$3.322.999 | US$113.450 | 17.262.858 WITCH |
| 1235 |  Penpie PNP | US$2,20 | -2,72% | -10,38% | US$3.315.574 | US$17.677,61 | 1.505.920 PNP |
| 1236 |  Rebel Bots RBLS | US$0,02692 | -1,70% | -4,73% | US$3.319.081 | US$89.176,35 | 123.295.295 RBLS |
| 1237 |  Horizon Protocol HZN | US$0,03106 | 9,14% | 9,24% | US$3.302.069 | US$112.165 | 106.313.119 HZN |
| 1238 |  Venus DOT vDOT | US$0,1977 | -4,43% | 31,37% | US$3.290.929 | US$6.026.634 | 16.649.243 vDOT |
| 1239 |  Vertcoin VTC | US$0,04798 | -0,91% | 19,75% | US$3.280.537 | US$14.455,91 | 68.369.960 VTC |
| 1240 |  Monavale MONA | US$313,69 | -0,61% | -31,80% | US$3.271.241 | US$59.149,63 | 10.428 MONA |
| 1241 |  Djed DJED | US$0,9939 | 0,38% | 0,92% | US$3.273.223 | US$190.151 | 3.293.404 DJED |
| 1242 |  ChainGuardians CGG | US$0,05290 | 3,39% | -45,62% | US$3.252.090 | US$67.142,17 | 61.478.209 CGG |
| 1243 |  xHashtag XTAG | US$0,04905 | -1,86% | 14,32% | US$3.245.764 | US$136.409 | 66.169.002 XTAG |
| 1244 |  Shiba Saga SHIA | US$0,05998 | -13,77% | -24,45% | US$3.235.085 | US$800.067 | 53.936.830 SHIA |
| 1245 |  CZ THE GOAT CZGOAT | US$0,003935 | 15,10% | -4,66% | US$3.242.587 | US$515.322 | 824.000.000 CZGOAT |
| 1246 |  Plugin PLI | US$0,03759 | -2,49% | -6,54% | US$3.198.169 | US$136.379 | 85.070.000 PLI |
| 1247 |  Kommunitas KOM | US$0,002438 | 3,97% | 16,65% | US$3.165.947 | US$424.988 | 1.298.529.523 KOM |
| 1248 |  DEFIT DEFIT | US$0,1146 | 3,63% | 28,94% | US$3.162.290 | US$6.139,10 | 27.587.980 DEFIT |
| 1249 |  Crypton CRP | US$0,3426 | 0,13% | -0,06% | US$3.160.415 | US$705.908 | 9.226.131 CRP |
| 1250 |  OpenDAO SOS | US$0,00000003130 | -9,54% | -3,05% | US$3.130.259 | US$504.420 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.