Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Choise.com CHO | US$0,02025 | 8,08% | 7,25% | US$2.218.605 | US$943.601 | 109.573.889 CHO |
| 1352 |  Triall TRL | US$0,04930 | -6,21% | 1,47% | US$2.159.113 | US$28.872,38 | 43.794.809 TRL |
| 1353 |  Mettalex MTLX | US$1,92 | -1,25% | 10,85% | US$2.157.680 | US$14.802,96 | 1.123.003 MTLX |
| 1354 |  yAxis YAXIS | US$2,31 | -1,83% | 2,48% | US$2.156.046 | - | 931.896 YAXIS |
| 1355 |  Modefi MOD | US$0,1343 | -6,73% | 66,57% | US$2.159.289 | US$286,35 | 16.076.764 MOD |
| 1356 |  AmonD AMON | US$0,0003000 | 2,03% | -35,88% | US$2.153.267 | US$292,89 | 7.176.499.999 AMON |
| 1357 |  Polychain Monsters PMON | US$0,6331 | -2,46% | -14,81% | US$2.159.025 | US$121.675 | 3.410.185 PMON |
| 1358 |  VelasPad VLXPAD | US$0,009410 | -4,60% | -5,01% | US$2.142.762 | US$53.608,80 | 227.704.633 VLXPAD |
| 1359 |  Cipher CPR | US$0,0003299 | 2,54% | -8,06% | US$2.133.752 | US$497.765 | 6.467.585.726 CPR |
| 1360 |  Safe Haven SHA | US$0,0007070 | -1,93% | -3,16% | US$2.125.215 | US$27.268,59 | 3.005.855.396 SHA |
| 1361 |  Unbound UNB | US$0,0008772 | -5,54% | 10,10% | US$2.122.320 | US$118.236 | 2.419.397.216 UNB |
| 1362 |  XCarnival XCV | US$0,002684 | 10,43% | 1,61% | US$2.122.193 | US$834.636 | 790.640.622 XCV |
| 1363 |  BiFi BIFI | US$0,005407 | -0,73% | -7,28% | US$2.112.326 | US$42.158,50 | 390.645.468 BIFI |
| 1364 |  Wombat Exchange WOM | US$0,03584 | -4,10% | 4,64% | US$2.097.450 | US$129.301 | 58.529.174 WOM |
| 1365 |  Integral ITGR | US$0,01038 | 1,40% | -2,24% | US$2.093.985 | US$54.766,54 | 201.761.545 ITGR |
| 1366 |  Callisto Network CLO | US$0,0006723 | 0,86% | 1,11% | US$2.087.277 | US$22.653,91 | 3.104.773.221 CLO |
| 1367 |  Launchblock.com LBP | US$0,0008629 | 2,29% | 19,20% | US$2.063.942 | US$231.056 | 2.391.885.579 LBP |
| 1368 |  TOP TOP | US$0,0003734 | -12,20% | 1,19% | US$2.058.229 | US$16.258.399 | 5.512.414.943 TOP |
| 1369 |  saffron.finance SFI | US$22,51 | 2,11% | -5,69% | US$2.057.728 | US$32.715,67 | 91.423 SFI |
| 1370 |  Auto AUTO | US$26,98 | 15,34% | 27,88% | US$2.066.929 | US$204.702 | 76.599 AUTO |
| 1371 |  Soil SOIL | US$0,5864 | -5,49% | 13,20% | US$2.014.630 | US$155.097 | 3.435.834 SOIL |
| 1372 |  Skeb Coin SKEB | US$0,001742 | -6,58% | 19,24% | US$2.009.612 | US$5.941.846 | 1.153.490.031 SKEB |
| 1373 |  Fenerbahçe Token FB | US$0,9190 | -1,45% | -0,25% | US$2.003.364 | US$1.071.463 | 2.180.000 FB |
| 1374 |  Niftyx Protocol SHROOM | US$0,03900 | -11,75% | 33,29% | US$2.003.920 | US$5.113,13 | 51.386.058 SHROOM |
| 1375 |  DOGGY DOGGY | US$0,0008754 | 8,17% | 7,65% | US$2.004.958 | US$65.235,89 | 2.290.262.200 DOGGY |
| 1376 |  Isiklar Coin ISIKC | US$0,1992 | 0,79% | 17,56% | US$1.992.293 | US$42.321,42 | 10.000.000 ISIKC |
| 1377 |  KickToken KICK | US$0,01634 | -1,42% | -18,69% | US$1.989.544 | US$266,11 | 121.746.375 KICK |
| 1378 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.937.719 | US$0,01000 | 24.248.537 GHOST |
| 1379 |  Vabble VAB | US$0,002112 | 2,76% | 59,15% | US$1.929.311 | US$4.285,68 | 913.304.885 VAB |
| 1380 |  mStable Governance Token: Meta (MTA) MTA | US$0,03247 | 2,78% | 9,07% | US$1.924.818 | US$398.877 | 59.274.905 MTA |
| 1381 |  Spore SPORE | US$0,000000000060 | -7,29% | -1,52% | US$1.922.974 | US$11.711,45 | 32.233.732.056.855.264 SPORE |
| 1382 |  Super Zero Protocol SERO | US$0,004683 | -4,19% | 13,69% | US$1.916.382 | US$462.251 | 409.220.494 SERO |
| 1383 |  Ojamu OJA | US$0,01913 | 0,63% | 6,69% | US$1.912.762 | US$6.230,76 | 99.996.080 OJA |
| 1384 |  BitBegin BRIT | US$0,0001890 | -4,95% | 16,80% | US$1.890.265 | US$102,24 | 10.000.000.000 BRIT |
| 1385 |  MongolNFT Coin MNFT | US$0,00001241 | 0,51% | 0,00% | US$1.902.820 | US$255.764 | 153.370.020.888 MNFT |
| 1386 |  YAM V3 YAM | US$0,1284 | 6,92% | 37,34% | US$1.894.267 | US$23.213,72 | 14.747.241 YAM |
| 1387 |  Brazil National Football Team Fan Token BFT | US$0,06554 | -1,78% | 3,68% | US$1.885.730 | US$94.561,48 | 28.772.500 BFT |
| 1388 |  Pickle Finance PICKLE | US$0,9455 | -3,15% | -2,37% | US$1.803.959 | US$66.042,92 | 1.908.030 PICKLE |
| 1389 |  PlayFuel PLF | US$0,003771 | -2,33% | 0,95% | US$1.885.257 | - | 500.000.000 PLF |
| 1390 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1391 |  Cheems Inu (new) CINU | US$0,0003278 | 8,78% | 9,16% | US$1.876.294 | US$406,34 | 5.723.672.214 CINU |
| 1392 |  Etherland ELAND | US$0,04841 | -6,62% | -35,91% | US$1.872.356 | US$121.198 | 38.676.985 ELAND |
| 1393 |  DEXGame DXGM | US$0,002920 | -5,27% | -24,11% | US$1.848.134 | US$323.640 | 632.959.612 DXGM |
| 1394 |  My DeFi Pet DPET | US$0,04716 | -1,46% | 4,21% | US$1.849.607 | US$540.582 | 39.217.680 DPET |
| 1395 |  Clube Atlético Mineiro Fan Token GALO | US$0,3498 | -0,10% | 0,68% | US$1.843.358 | US$22.367,43 | 5.269.492 GALO |
| 1396 |  BBS Network BBS | US$0,01464 | 103,57% | 62,69% | US$1.832.862 | US$407.389 | 125.217.581 BBS |
| 1397 |  X X | US$0,000002186 | -3,58% | -2,04% | US$1.828.246 | US$77.315,56 | 836.531.221.729 X |
| 1398 |  ADAMANT Messenger ADM | US$0,01960 | 8,27% | 13,33% | US$1.795.168 | US$75.276,70 | 91.576.722 ADM |
| 1399 |  Carbon CRBN | US$0,04702 | -0,94% | 1,25% | US$1.811.897 | - | 38.536.426 CRBN |
| 1400 |  Tune.FM JAM | US$0,0006274 | 7,41% | 30,01% | US$1.823.919 | US$345.293 | 2.907.195.961 JAM |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.