Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kalao KLO | US$0,005162 | -0,83% | -26,93% | US$948.986 | US$95.551,16 | 183.849.389 KLO |
| 1552 |  Kripto koin KRIPTO | US$0,0001762 | -3,54% | -11,42% | US$955.024 | US$7.373.877 | 5.419.500.000 KRIPTO |
| 1553 |  April APRIL | US$0,01129 | 11,08% | 15,34% | US$951.139 | US$35.994,55 | 84.265.543 APRIL |
| 1554 |  UnMarshal MARSH | US$0,1328 | -2,96% | -1,59% | US$942.704 | US$533.549 | 7.096.098 MARSH |
| 1555 |  Metaverse Face MEFA | US$0,00009896 | 11,53% | 19,68% | US$941.657 | US$33.632,98 | 9.515.523.108 MEFA |
| 1556 |  STAKE STAKE | US$0,1108 | 0,92% | -1,01% | US$937.174 | US$29,45 | 8.460.044 STAKE |
| 1557 |  Vexanium VEX | US$0,001274 | 0,28% | -6,62% | US$934.827 | US$10.510,01 | 733.642.279 VEX |
| 1558 |  Caduceus CMP | US$0,02530 | -0,47% | 1,53% | US$929.270 | US$1.401.241 | 36.732.438 CMP |
| 1559 |  Belt Finance BELT | US$0,09733 | 2,06% | 12,53% | US$929.523 | US$118,31 | 9.550.122 BELT |
| 1560 |  Construct STANDARD | US$0,09688 | 0,43% | 1,14% | US$928.943 | US$716,66 | 9.588.740 STANDARD |
| 1561 |  Dypius DYP | US$0,04215 | -4,27% | -6,41% | US$925.844 | US$432.719 | 21.965.875 DYP |
| 1562 |  RioDeFi RFUEL | US$0,002676 | -0,88% | 2,36% | US$922.148 | US$108.231 | 344.550.838 RFUEL |
| 1563 |  Oggy Inu (BSC) OGGY | US$0,000000000009 | 12,35% | 24,60% | US$925.087 | US$71.114,39 | 108.125.205.623.924.992 OGGY |
| 1564 |  Metrix Coin MRX | US$0,00005435 | -3,22% | 8,28% | US$920.175 | US$9.547,51 | 16.930.728.731 MRX |
| 1565 |  Swingby SWINGBY | US$0,0009221 | 21,55% | 22,95% | US$802.236 | US$1.563,88 | 870.000.000 SWINGBY |
| 1566 |  Education Ecosystem LEDU | US$0,003873 | -2,41% | 0,68% | US$916.746 | - | 236.710.413 LEDU |
| 1567 |  IBStoken IBS | US$0,0008418 | -0,38% | -0,97% | US$907.760 | - | 1.078.331.516 IBS |
| 1568 |  Billion Happiness BHC | US$18,11 | 0,91% | 48,17% | US$905.511 | US$3.598,61 | 50.000 BHC |
| 1569 |  WeFi WEFI | US$0,05768 | 15,87% | -30,29% | US$900.090 | US$66.158,58 | 15.603.840 WEFI |
| 1570 |  CryptoBlades SKILL | US$0,9556 | 4,33% | 13,34% | US$897.186 | US$357.918 | 938.835 SKILL |
| 1571 |  ISLAMICOIN ISLAMI | US$0,0003079 | 8,83% | -2,39% | US$888.485 | US$72.139,51 | 2.885.348.769 ISLAMI |
| 1572 |  FedoraCoin TIPS | US$0,000004149 | -2,77% | 0,95% | US$880.659 | US$33.730,57 | 212.269.865.434 TIPS |
| 1573 |  Crabada CRA | US$0,002458 | -11,51% | -19,95% | US$875.015 | US$1.594,08 | 355.983.565 CRA |
| 1574 |  Unistake UNISTAKE | US$0,003959 | -3,32% | 0,14% | US$873.679 | US$23.496,45 | 220.661.113 UNISTAKE |
| 1575 |  WaykiChain WICC | US$0,004123 | -3,41% | -1,22% | US$865.852 | US$503.224 | 210.000.000 WICC |
| 1576 |  EXMO Coin EXM | US$0,008063 | -0,99% | 0,65% | US$865.790 | US$35.828,60 | 107.375.446 EXM |
| 1577 |  hiDOODLES HIDOODLES | US$0,004601 | 6,07% | -4,70% | US$876.642 | US$266.619 | 190.548.000 HIDOODLES |
| 1578 |  PUMLx PUMLX | US$0,01536 | -4,49% | -7,99% | US$862.603 | US$432.864 | 56.142.858 PUMLX |
| 1579 |  KISSAN KSN | US$0,1273 | -4,66% | -14,39% | US$849.466 | US$888.318 | 6.671.863 KSN |
| 1580 |  RaceFi RACEFI | US$0,01840 | 15,60% | 18,88% | US$849.881 | US$8.575,97 | 46.185.335 RACEFI |
| 1581 |  Freeway Token FWT | US$0,00008491 | 0,05% | 0,58% | US$849.091 | - | 10.000.000.000 FWT |
| 1582 |  KCCPAD KCCPAD | US$0,006241 | 0,00% | 5,37% | US$849.703 | US$461,52 | 136.144.011 KCCPAD |
| 1583 |  XCAD Network Play PLAY | US$0,003421 | 0,10% | -6,61% | US$842.359 | US$517.980 | 246.238.677 PLAY |
| 1584 |  Kattana KTN | US$0,2636 | 4,93% | 13,52% | US$834.616 | US$26.894,68 | 3.166.380 KTN |
| 1585 |  Mithril MITH | US$0,0008312 | -0,88% | 1,11% | US$831.158 | US$103.078 | 1.000.000.000 MITH |
| 1586 |  Bitswift BITS | US$0,2127 | -2,46% | 44,06% | US$826.314 | US$46,97 | 3.884.635 BITS |
| 1587 |  Zyberswap ZYB | US$0,1448 | -12,07% | 24,57% | US$814.146 | US$45.894,17 | 5.622.515 ZYB |
| 1588 |  Genaro Network GNX | US$0,001245 | -7,09% | 14,13% | US$809.575 | US$47.069,44 | 650.000.000 GNX |
| 1589 |  ZClassic ZCL | US$0,08712 | 0,68% | 17,16% | US$809.121 | - | 9.287.024 ZCL |
| 1590 |  SafeBlast BLAST | US$0,000000004601 | 31,79% | 0,47% | US$807.663 | US$32,43 | 175.553.096.633.449 BLAST |
| 1591 |  Decentral Games ICE ICE | US$0,002412 | -2,34% | -0,37% | US$800.083 | US$3.652,84 | 331.727.986 ICE |
| 1592 |  StrongHands SHND | US$0,00004254 | -2,46% | -36,79% | US$800.089 | US$6,36 | 18.806.742.363 SHND |
| 1593 |  HyperChainX HYPER | US$0,001366 | 72,33% | 109,66% | US$788.105 | US$298.188 | 577.139.033 HYPER |
| 1594 |  Hyve HYVE | US$0,03142 | -1,82% | -29,32% | US$805.696 | US$298.169 | 25.646.075 HYVE |
| 1595 |  RIZON ATOLO | US$0,0003419 | -5,63% | -35,52% | US$786.844 | US$27.666,79 | 2.301.377.178 ATOLO |
| 1596 |  Cyclone Protocol CYC | US$30,16 | 8,58% | 5,16% | US$792.599 | US$1.990,01 | 26.282 CYC |
| 1597 |  MintMe.com Coin MINTME | US$0,004201 | -12,12% | -24,85% | US$779.593 | US$49.861,53 | 185.590.144 MINTME |
| 1598 |  Tokoin TOKO | US$0,001590 | -2,95% | -9,49% | US$777.992 | US$219.596 | 489.256.294 TOKO |
| 1599 |  Revolt 2 Earn RVLT | US$0,00000001291 | -1,99% | 1,96% | US$772.430 | US$220,37 | 59.815.774.993.144 RVLT |
| 1600 |  OceanEx Token OCE | US$0,0004254 | -2,69% | 17,91% | US$760.697 | US$3.154,23 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.