Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Little Rabbit v2 LTRBT | US$0,000000001418 | 4,39% | 43,70% | US$473.772 | US$241.823 | 334.131.860.594.663 LTRBT |
| 1702 |  New BitShares NBS | US$0,0001825 | -1,55% | 7,55% | US$475.866 | US$56.929,26 | 2.607.670.560 NBS |
| 1703 |  Shib Original Vision SOV | US$0,000000004435 | -0,20% | -0,09% | US$470.839 | US$8.194,94 | 106.155.823.814.847 SOV |
| 1704 |  High Performance Blockchain HPB | US$0,006437 | -3,86% | 9,22% | US$470.368 | US$28.449,84 | 73.069.950 HPB |
| 1705 |  Neblio NEBL | US$0,02246 | -3,32% | -4,71% | US$470.227 | US$45.478,86 | 20.939.384 NEBL |
| 1706 |  AtromG8 AG8 | US$0,01112 | 10,63% | -23,23% | US$467.109 | US$2,69 | 42.000.000 AG8 |
| 1707 |  hiMAYC HIMAYC | US$0,01565 | 8,29% | 14,78% | US$468.214 | US$257.609 | 29.923.000 HIMAYC |
| 1708 |  The QWAN QWAN | US$0,01072 | 16,37% | 17,76% | US$466.615 | - | 43.533.333 QWAN |
| 1709 |  NFTY Token NFTY | US$0,001813 | -10,94% | -27,24% | US$464.707 | US$55.754,67 | 256.258.901 NFTY |
| 1710 |  CyberFi Token CFi | US$0,1922 | -1,73% | -7,18% | US$461.229 | US$403.158 | 2.400.000 CFi |
| 1711 |  Acorn Protocol ACN | US$0,00009812 | 0,60% | -2,10% | US$459.435 | US$72.463,64 | 4.682.213.372 ACN |
| 1712 |  MetaSoccer MSU | US$0,003931 | 2,11% | 7,21% | US$457.101 | US$26.283,54 | 116.279.055 MSU |
| 1713 |  Swerve SWRV | US$0,02475 | -8,41% | 24,00% | US$453.103 | US$345.403 | 18.305.817 SWRV |
| 1714 |  Levante U.D. Fan Token LEV | US$0,4473 | -3,94% | 1,09% | US$451.172 | US$17.011,76 | 1.008.626 LEV |
| 1715 |  Glitch GLCH | US$0,005671 | 42,28% | 2,13% | US$449.629 | US$3.995,76 | 79.282.952 GLCH |
| 1716 |  KING KING | US$0,00004840 | -12,15% | -43,73% | US$448.672 | US$80.277,61 | 9.270.000.000 KING |
| 1717 |  Public Mint MINT | US$0,004240 | -9,44% | -8,57% | US$447.420 | US$10.708,91 | 105.512.736 MINT |
| 1718 |  Signata SATA | US$0,006275 | -0,48% | 9,04% | US$447.132 | US$103,97 | 71.260.435 SATA |
| 1719 |  PlotX PLOT | US$0,006731 | -1,21% | 0,76% | US$446.405 | US$193.373 | 66.318.562 PLOT |
| 1720 |  Hush HUSH | US$0,03701 | -2,46% | 43,41% | US$443.847 | - | 11.991.948 HUSH |
| 1721 |  CropperFinance CRP | US$0,01566 | -10,98% | 48,52% | US$440.608 | US$76.849,54 | 28.131.000 CRP |
| 1722 |  Davis Cup Fan Token DAVIS | US$0,8052 | -3,05% | 7,38% | US$439.720 | US$30.809,31 | 546.124 DAVIS |
| 1723 |  CloakCoin CLOAK | US$0,07239 | -4,59% | -30,28% | US$434.709 | US$1,39 | 6.005.396 CLOAK |
| 1724 |  Coinsbit Token CNB | US$0,0003243 | -2,24% | 48,88% | US$431.779 | - | 1.331.266.628 CNB |
| 1725 |  TrueFeedBack TFBX | US$0,0001175 | 8,48% | 3,10% | US$430.281 | US$28.829,70 | 3.661.430.200 TFBX |
| 1726 |  Pacoca PACOCA | US$0,001303 | 35,77% | 101,11% | US$431.283 | US$24.949,58 | 331.082.967 PACOCA |
| 1727 |  Kaizen Finance KZEN | US$0,003689 | 80,22% | 94,32% | US$425.531 | US$120.412 | 115.343.034 KZEN |
| 1728 |  BlackHat BLKC | US$0,04137 | 10,62% | -7,25% | US$428.112 | US$10.382,07 | 10.347.321 BLKC |
| 1729 |  Quark QRK | US$0,001446 | -2,46% | -43,02% | US$420.401 | - | 290.643.309 QRK |
| 1730 |  Goldcoin GLC | US$0,009560 | -9,75% | 10,08% | US$417.595 | US$505,77 | 43.681.422 GLC |
| 1731 |  Cook Finance COOK | US$0,0004730 | 5,77% | -2,67% | US$413.215 | US$94.842,67 | 873.630.735 COOK |
| 1732 |  ElvishMagic EMAGIC | US$0,0006367 | 10,97% | 0,24% | US$415.231 | US$3.658,75 | 652.191.768 EMAGIC |
| 1733 |  YFDAI.FINANCE YF-DAI | US$103,89 | -0,70% | -1,30% | US$414.114 | US$127.765 | 3.986 YF-DAI |
| 1734 |  Opium OPIUM | US$0,09769 | -0,93% | 7,28% | US$406.513 | US$356.748 | 4.161.204 OPIUM |
| 1735 |  Refereum RFR | US$0,00008116 | -25,02% | 32,46% | US$405.748 | US$29.032,99 | 4.999.180.100 RFR |
| 1736 |  Terran Coin TRR | US$0,01725 | 0,52% | 5,03% | US$407.975 | US$27.235,50 | 23.653.359 TRR |
| 1737 |  Fortuna Sittard Fan Token FOR | US$0,6815 | -9,06% | 3,47% | US$406.082 | US$26.259,98 | 595.868 FOR |
| 1738 |  Mist MIST | US$0,007171 | 0,04% | 4,13% | US$404.137 | US$109.792 | 56.357.088 MIST |
| 1739 |  Parachute PAR | US$0,0004025 | -2,16% | 1,45% | US$402.324 | - | 999.628.334 PAR |
| 1740 |  bAlpha BALPHA | US$22,31 | 0,38% | 1,34% | US$401.657 | US$5.122,99 | 18.000 BALPHA |
| 1741 |  Dexsport DESU | US$0,003893 | -0,26% | -2,35% | US$401.336 | US$38.282,33 | 103.090.997 DESU |
| 1742 |  Lanceria LANC | US$0,001491 | 6,57% | 31,53% | US$401.375 | US$2.327,06 | 269.152.549 LANC |
| 1743 |  Kaby Arena KABY | US$0,0004641 | -2,70% | 0,07% | US$395.890 | US$22.955,68 | 853.013.644 KABY |
| 1744 |  Plant Vs Undead PVU | US$0,001419 | 6,67% | -7,92% | US$396.561 | US$41.885,23 | 279.377.699 PVU |
| 1745 |  Binemon BIN | US$0,0009461 | 6,30% | 6,27% | US$394.327 | US$49.723,05 | 416.778.746 BIN |
| 1746 |  Float Protocol (Bank) BANK | US$1,37 | -3,98% | -1,94% | US$407.232 | US$24.507,88 | 296.314 BANK |
| 1747 |  Playermon PYM | US$0,001339 | -0,01% | 6,73% | US$388.588 | US$36.689,87 | 290.109.641 PYM |
| 1748 |  Binamon BMON | US$0,003355 | 8,31% | 16,69% | US$387.294 | US$47.634,68 | 115.453.949 BMON |
| 1749 |  KingdomStarter KDG | US$0,0007200 | 9,47% | 2,26% | US$382.332 | US$374.339 | 531.000.869 KDG |
| 1750 |  hiMFERS HIMFERS | US$0,001783 | 13,55% | 25,43% | US$384.311 | US$131.486 | 215.510.000 HIMFERS |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.